Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT120820T12 10.99 11.29 108.200 5.000.000 16:18 18/11
TRT120325T12 11.93 12.29 84.800 1.500.000 16:53 18/11
TRT061124T11 3.11 3.13 100.400 10.000.000 09:30 15/11
TRT240724T15 11.99 12.35 89.445 24.000.000 12:40 15/11
TRT110226T13 12.02 12.38 93.839 89.500.000 12:33 15/11
TRT120325T12 11.84 12.19 85.098 26.500.000 12:43 15/11
TRT110827T16 11.99 12.35 92.543 14.000.000 13:36 15/11
TRT240227T17 12.15 12.52 94.500 30.000.000 09:49 15/11
TRT240227T17 12.15 12.52 94.499 30.000.000 09:49 18/11
TRT210721T11 2.30 2.31 101.150 12.000.000 12:40 15/11
TRT150120T32 10.76 11.25 98.234 35.500.000 11:33 15/11
TRT071020T23 12.01 12.08 90.284 138.500.000 13:47 15/11
TRT110827T16 11.98 12.34 92.618 22.000.000 14:05 18/11
TRDZKVKA1910 11.94 12.64 100.250 1.300.000 13:06 15/11
TRT110226T13 12.01 12.37 93.897 180.000.000 16:33 18/11
TRT140922T17 11.59 11.92 92.707 3.500.000 12:44 18/11
TRD120220T16 10.52 10.95 100.450 54.350.000 13:11 15/11
TRDBRKTK1939 12.48 13.28 100.077 1.250.000 10:18 15/11
TRB220120T17 10.72 11.20 98.043 3.000.000 10:41 15/11
TRT180123T10 11.80 12.15 101.000 2.500.000 10:20 15/11
TRDTFVKA1915 11.53 12.16 100.903 2.000.000 10:29 15/11
TRT111219T10 10.66 11.20 99.247 65.000.000 13:38 15/11
TRT200324T13 11.98 12.34 94.700 2.000.000 13:51 15/11
TRT210721T11 2.33 2.34 101.103 20.500.000 16:09 18/11
TRT201021T25 11.77 12.12 103.400 1.000.000 11:21 15/11
TRT100124T17 3.17 3.20 104.000 1.000.000 10:45 15/11
TRFTERA12015 25.00 27.83 96.497 10.000 10:47 15/11
TRT020823T11 3.07 3.09 99.750 500.000 10:48 15/11
TRT030523T13 3.14 3.16 93.000 1.000.000 10:49 15/11
TRT270923T11 11.75 12.10 91.000 1.000.000 10:53 15/11
TRDVVRKA1917 11.50 12.12 100.116 15.000.000 10:55 15/11
TRT240724T15 11.96 12.32 89.569 26.000.000 17:29 18/11
TRDVVRKK1923 12.01 12.73 100.051 16.400.000 12:26 15/11
TRT210421T14 11.68 12.02 111.850 2.500.000 11:42 15/11
TRT050220T17 10.62 11.07 99.250 7.500.000 10:59 15/11
TRT080720T19 11.20 11.51 98.875 4.000.000 13:43 15/11
TRT130520T14 11.11 11.42 94.806 15.000.000 11:04 15/11
TRT140623T19 11.82 12.17 112.500 2.500.000 11:07 15/11
TRD160621T17 11.15 11.46 114.100 2.040.000 11:09 15/11
TRDBRKT12031 12.47 13.12 100.100 3.000.000 11:23 15/11
TRD070623T16 3.01 3.03 100.500 500.000 11:23 15/11
TRT150120T16 10.74 11.23 99.904 90.000.000 13:43 15/11
TRT080328T15 12.05 12.41 101.750 3.000.000 11:27 15/11
TRFATFK22016 0.00 0.00 100.000 1.500.000 11:34 15/11
TRFGLMD12012 0.00 27.06 100.425 860.000 11:35 15/11
TRT180123T10 11.80 12.15 101.000 3.000.000 11:36 18/11
TRSISGYK1917 0.00 0.00 100.275 770.000 11:36 15/11
TRT220921T18 11.54 11.87 96.150 10.000.000 13:33 15/11
TRSAIGY92113 0.00 0.00 99.976 100.000 11:37 15/11
TRT160920T25 12.02 12.13 90.845 7.000.000 13:10 15/11
TRT140922T17 11.59 11.93 92.675 8.000.000 13:32 15/11
TRDKTVKA1918 11.63 12.27 100.100 1.000.000 11:44 15/11
TRDBRKT12015 12.45 13.13 100.203 3.070.000 12:16 15/11
TRFDZBK12033 12.62 13.30 97.868 30.000 11:45 15/11
TRDZKVK12031 12.52 13.16 100.057 2.000.000 11:56 15/11
TRDKTVK12034 10.74 11.23 100.000 3.290.000 12:58 15/11
TRFAKDN22014 17.85 19.13 96.144 4.680.000 12:30 15/11
TRT220921T18 11.51 11.84 96.216 116.000.000 16:03 18/11
TRT120122T17 11.81 12.16 95.665 500.000 13:03 15/11
TRDZKVKA1928 12.15 12.82 100.225 100.000 13:04 15/11
TRT160425T17 3.16 3.18 94.250 500.000 13:20 15/11
TRT080323T10 11.71 12.05 87.575 1.000.000 13:28 15/11
TRT170221T12 11.55 11.88 98.994 51.500.000 16:35 18/11
TRT140922T17 10.73 11.02 94.649 4.500.000 13:32 19/11
TRSDOGH72112 0.00 0.00 85.000 330.000 13:36 15/11
TRT181023T19 12.03 12.39 124.700 1.000.000 13:43 15/11
TRT170221T12 11.45 11.78 99.100 500.000 13:44 15/11
TRD220921T16 2.46 2.48 99.600 440.000 13:53 15/11
TRT020322T17 11.67 12.01 98.650 11.500.000 14:13 18/11
TRT120122T17 11.77 12.12 95.750 1.000.000 14:19 18/11
TRT071020T23 12.00 12.08 90.400 5.000.000 14:17 19/11
TRT210421T14 11.69 12.03 111.763 10.000.000 16:33 18/11
TRT150120T16 10.72 11.22 99.910 15.000.000 16:28 18/11
TRT071020T23 11.95 12.03 90.410 100.000.000 16:46 18/11
TRT200324T13 11.97 12.33 94.750 500.000 15:55 18/11
TRT240227T17 12.09 12.46 94.770 20.000.000 17:11 19/11
TRT160920T25 11.85 11.97 91.044 5.000.000 16:18 18/11