Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT160920T25 15.23 15.22 86.658 40.000.000 13:35 13/09
TRT131119T19 14.84 15.79 99.602 50.500.000 13:40 13/09
TRT020322T17 14.56 15.09 92.800 1.000.000 09:34 13/09
TRT200324T13 14.50 15.03 86.700 1.500.000 09:41 13/09
TRT270923T11 14.49 15.01 83.000 43.000.000 13:19 13/09
TRT270923T11 14.50 15.03 82.999 40.000.000 15:14 16/09
TRD120220T16 13.68 14.23 99.580 4.380.000 13:35 13/09
TRT110827T16 14.49 15.02 81.517 157.500.000 16:26 16/09
TRT110226T13 14.46 14.98 84.177 298.000.000 17:01 16/09
TRT140922T17 14.41 14.93 85.978 28.000.000 14:50 16/09
TRT110226T13 14.47 14.99 84.119 13.500.000 10:40 13/09
TRT240724T15 14.49 15.01 81.250 10.000.000 11:45 16/09
TRD140721T18 14.06 14.55 92.637 1.830.000 13:19 13/09
TRD160621T17 13.91 14.40 110.829 2.130.000 13:20 13/09
TRD180821T13 14.02 14.51 101.250 19.430.000 13:43 13/09
TRT170221T12 14.62 15.16 95.078 174.500.000 15:33 16/09
TRT240227T17 14.59 15.12 83.977 6.500.000 11:45 13/09
TRD100221T17 14.31 14.82 104.045 780.000 10:51 13/09
TRT220921T18 14.49 15.02 90.982 165.000.000 15:03 16/09
TRT130520T14 15.17 15.55 90.826 10.000.000 13:44 13/09
TRDTFVKK1913 15.80 16.87 100.130 1.000.000 10:53 13/09
TRT110827T16 14.49 15.01 81.500 2.000.000 10:54 13/09
TRT080720T19 14.69 15.23 96.000 2.000.000 10:55 13/09
TRDVVRKE1954 15.00 16.09 100.232 4.250.000 13:56 13/09
TRT210721T11 3.67 3.70 98.798 40.000.000 11:01 16/09
TRT150120T16 14.76 15.49 98.550 4.500.000 11:16 13/09
TRT180123T10 14.51 15.03 94.010 46.000.000 15:41 16/09
TRT100620T16 15.00 15.28 89.979 1.000.000 11:27 13/09
TRDZKVKK1918 15.75 16.81 100.216 300.000 11:38 13/09
TRSAKBKA1916 14.35 15.13 96.436 2.200.000 11:40 13/09
TRSAKBK42015 14.35 14.77 92.206 200.000 11:41 13/09
TRSAKFH32013 0.00 0.00 100.027 110.000 11:42 13/09
TRSARCL22117 0.00 0.00 100.100 100.000 11:43 13/09
TRFZORN22021 0.00 27.64 102.000 170.000 12:00 13/09
TRD230920T24 13.50 13.96 110.168 1.010.000 13:53 13/09
TRSRNSH22023 0.00 0.00 100.000 550.000 12:00 13/09
TRDVVRKE1947 17.89 19.38 100.251 380.000 12:01 13/09
TRT120122T17 14.57 15.10 90.200 1.000.000 12:34 13/09
TRT050220T17 14.77 15.43 97.200 1.000.000 12:48 13/09
TRT150120T32 14.75 15.48 95.228 10.500.000 13:35 13/09
TRDBRKTK1939 16.02 17.09 100.150 570.000 13:09 13/09
TRDTFVKE1929 15.70 16.91 100.131 8.450.000 13:13 13/09
TRT220921T18 14.52 15.05 90.900 4.500.000 13:20 13/09
TRT080328T15 14.48 15.00 90.000 1.000.000 13:24 13/09
TRT180123T10 14.54 15.07 93.900 1.000.000 13:25 13/09
TRT170822T15 14.57 15.10 91.000 1.000.000 13:32 13/09
TRDBRKT91944 16.96 18.46 100.070 900.000 13:34 13/09
TRDBRKTA1915 15.75 16.73 100.086 350.000 13:46 13/09
TRSTISB62911 0.00 0.00 100.000 4.000.000 13:36 16/09
TRSTISB72712 0.00 0.00 100.000 5.900.000 13:45 16/09
TRT210421T14 14.73 15.27 108.500 500.000 13:45 13/09
TRSCMSA32112 0.00 0.00 100.100 10.000 13:46 13/09
TRT181023T19 14.48 15.00 116.900 500.000 13:56 13/09
TRT120325T12 14.52 15.05 75.850 35.000.000 14:23 16/09
TRT120820T12 14.69 15.23 106.786 25.000.000 16:36 16/09
TRT110226T13 14.46 14.98 84.170 70.000.000 15:51 17/09
TRT131119T19 14.86 15.82 99.620 2.000.000 14:44 17/09
TRT050220T17 14.91 15.60 97.200 5.000.000 14:47 16/09
TRT080328T15 14.48 15.00 90.000 2.000.000 14:54 16/09
TRT210421T14 14.79 15.34 108.384 30.500.000 15:46 16/09
TRT240227T17 14.51 15.04 84.300 5.000.000 15:32 16/09
TRT160920T25 15.20 15.20 86.774 2.000.000 15:55 16/09
TRFTEBKE1922 18.45 20.12 98.752 400.000 17:26 16/09
TRT120820T12 14.74 15.28 106.800 2.000.000 13:41 13/09