Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT220921T18 10.55 10.82 98.574 254.000.000 17:03 05/08
TRT110827T16 12.92 13.33 89.037 137.000.000 17:22 05/08
TRT110226T13 12.36 12.75 93.065 483.500.000 17:21 05/08
TRT170221T12 9.24 9.46 100.744 10.500.000 13:07 04/08
TRT220921T18 10.41 10.68 98.710 24.000.000 13:31 04/08
TRT210421T14 9.43 9.65 107.688 62.000.000 13:47 04/08
TRT240227T17 12.58 12.98 93.029 7.000.000 11:13 04/08
TRT180123T10 11.93 12.28 100.551 239.000.000 17:09 05/08
TRT110827T16 12.62 13.02 90.286 7.000.000 10:44 04/08
TRT040522T13 11.56 11.90 96.007 76.000.000 13:54 04/08
TRT110226T13 12.09 12.46 94.086 21.000.000 11:42 04/08
TRT080328T15 12.63 13.03 98.854 7.000.000 11:22 04/08
TRT140922T17 11.39 11.72 94.678 86.500.000 16:59 05/08
TRT080323T10 12.10 12.46 89.126 10.500.000 15:15 05/08
TRFZORNE2010 0.00 0.00 101.000 1.600.000 11:29 04/08
TRFSKBK12124 8.88 9.25 100.000 5.000.000 11:06 04/08
TRFARENA2015 11.00 11.37 95.785 11.000.000 11:10 04/08
TRT240724T15 12.11 12.47 90.403 77.500.000 17:26 05/08
TRT071020T23 8.56 8.87 98.521 52.000.000 13:56 04/08
TRFSKFHE2031 9.90 10.31 98.241 20.000 11:23 04/08
TRFSKFKA2014 9.95 10.26 96.425 20.000 11:24 04/08
TRDBRKT12122 11.89 12.56 99.769 4.000.000 11:28 04/08
TRDHVKAK2019 8.50 8.78 99.828 1.100.000 11:30 04/08
TRDTFVK92010 7.99 8.27 99.998 10.000.000 11:38 04/08
TRDZKVK92017 8.29 8.60 99.977 900.000 11:43 04/08
TRD090222T19 8.95 9.15 101.149 3.710.000 13:03 04/08
TRT120122T17 11.35 11.68 97.583 11.500.000 13:56 04/08
TRT120122T17 11.45 11.77 97.467 10.500.000 14:58 05/08
TRT120820T12 8.14 8.47 100.307 7.500.000 13:36 04/08
TRD230920T24 7.44 7.68 102.220 330.000 13:26 04/08
TRDZKVKE2013 8.19 8.46 99.992 1.000.000 12:00 04/08
TRT170221T12 9.21 9.43 100.755 28.000.000 17:24 05/08
TRDBRKT82026 8.58 8.95 99.990 4.000.000 12:12 04/08
TRT020322T17 11.69 12.03 99.007 20.500.000 12:55 04/08
TRDZKVKK2015 8.50 8.77 99.972 2.810.000 13:06 04/08
TRDZKVK82018 8.18 8.52 100.014 2.000.000 12:31 04/08
TRT020322T17 11.66 12.00 99.055 26.500.000 17:29 05/08
TRT140421T13 9.55 9.69 93.812 14.500.000 17:29 05/08
TRD060722T17 9.20 9.41 100.500 1.000.000 12:43 04/08
TRD220921T16 0.78 0.78 101.650 500.000 12:44 04/08
TRD181120T19 8.63 8.90 102.550 630.000 13:11 04/08
TRSAKFHK2111 0.00 0.00 100.000 10.000 12:51 04/08
TRDZKVK92025 8.91 9.25 99.864 4.500.000 12:51 04/08
TRFGLMDE2013 0.00 0.00 99.940 10.000 12:59 04/08
TRSSKBKA2716 0.00 0.00 98.000 400.000 13:00 04/08
TRSENRJ22110 3.50 3.53 100.680 50.000 13:08 04/08
TRT080328T15 12.91 13.33 97.527 33.000.000 17:10 05/08
TRDTFVK82011 8.44 8.81 99.999 24.000.000 13:20 04/08
TRB091220T11 8.60 8.84 97.095 3.000.000 13:22 04/08
TRT120325T12 12.32 12.70 85.100 500.000 13:41 04/08
TRT140421T13 9.55 9.69 93.791 3.000.000 13:47 04/08
TRT270923T11 12.19 12.56 91.300 500.000 13:48 04/08
TRT240724T15 12.16 12.53 90.250 500.000 13:56 04/08
TRD100822T10 8.83 9.02 103.500 230.000 13:56 04/08
TRT040522T13 11.57 11.90 96.003 25.000.000 17:05 05/08
TRT160920T25 8.70 9.04 99.009 500.000 14:01 05/08
TRT240227T17 12.93 13.35 91.576 23.000.000 14:27 05/08
TRT270923T11 12.29 12.67 91.073 52.500.000 17:28 05/08
TRT170822T15 11.77 12.12 98.093 43.500.000 17:22 05/08
TRT071020T23 8.60 8.91 98.537 60.000.000 15:18 05/08
TRT210421T14 9.69 9.92 107.471 28.000.000 17:13 05/08
TRFTEBK22140 9.19 9.37 95.092 400.000 15:46 05/08
TRT210721T11 0.50 0.50 102.390 90.000.000 16:09 05/08
TRT200422T14 0.00 0.00 100.100 10.000.000 16:10 05/08
TRT140623T19 12.29 12.67 109.150 11.500.000 16:20 05/08
TRT120325T12 12.44 12.83 84.750 1.000.000 17:13 05/08
TRT080328T15 12.94 13.36 97.416 15.000.000 17:23 06/08