Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT240724T15 10.20 10.46 95.738 41.000.000 13:56 24/01
TRT110827T16 10.20 10.46 101.545 39.000.000 11:46 24/01
TRT080328T15 10.19 10.45 112.004 19.000.000 11:51 24/01
TRT110226T13 10.12 10.38 102.119 478.500.000 17:29 27/01
TRT240227T17 10.18 10.44 104.063 8.000.000 13:59 24/01
TRT160920T25 9.71 9.88 94.091 34.000.000 13:35 24/01
TRD180821T13 8.94 9.14 108.400 2.050.000 09:54 24/01
TRT110226T13 10.13 10.39 102.075 29.000.000 12:58 24/01
TRDKTVK42015 9.00 9.32 100.050 35.200.000 11:37 24/01
TRD120220T16 8.42 8.76 100.200 13.440.000 14:23 24/01
TRT110827T16 10.13 10.38 101.931 123.000.000 17:16 27/01
TRT140922T17 9.65 9.89 97.342 54.000.000 16:35 27/01
TRT180123T10 9.93 10.18 105.748 401.000.000 17:25 27/01
TRT180123T10 9.84 10.08 106.000 4.500.000 12:32 24/01
TRT080328T15 10.14 10.40 112.294 17.000.000 17:28 27/01
TRD160621T17 8.90 9.09 115.676 6.410.000 13:18 24/01
TRT080323T10 10.00 10.25 92.350 5.000.000 09:57 24/01
TRD140721T18 8.92 9.12 100.641 4.710.000 13:08 24/01
TRT201021T25 9.83 10.07 106.145 10.000.000 17:23 27/01
TRD230920T24 8.15 8.32 110.299 2.800.000 13:43 24/01
TRT240724T15 9.99 10.24 96.478 149.500.000 17:23 27/01
TRT220921T18 9.69 9.92 99.244 62.500.000 16:27 27/01
TRDBRKT52029 9.00 9.29 100.000 1.510.000 11:30 24/01
TRDBRKT42020 9.06 9.37 100.170 700.000 10:06 24/01
TRT140421T13 10.00 9.89 89.111 1.500.000 13:29 24/01
TRD151221T10 9.00 9.20 104.255 9.410.000 13:47 24/01
TRT110226T13 10.14 10.40 102.033 30.000.000 15:04 28/01
TRDZKVK42020 9.25 9.58 100.088 3.000.000 10:44 24/01
TRT120325T12 10.16 10.42 91.502 3.000.000 11:43 24/01
TRT071020T23 9.70 9.84 93.608 20.500.000 13:46 24/01
TRT080720T19 9.57 9.82 99.918 37.500.000 13:59 24/01
TRD100221T17 8.46 8.64 109.000 4.490.000 13:57 24/01
TRT220921T18 9.68 9.91 99.250 7.500.000 13:02 24/01
TRB220420T14 9.25 9.58 97.794 106.500.000 13:58 24/01
TRDKTVK22017 8.59 8.95 100.030 5.500.000 11:27 24/01
TRFFNBK42015 9.70 10.08 97.995 500.000 11:29 24/01
TRT080328T15 10.14 10.40 112.300 5.000.000 11:35 28/01
TRT060121T16 2.01 2.02 100.932 14.000.000 13:15 24/01
TRDBRKT22030 9.97 10.43 100.066 4.670.000 12:54 24/01
TRT170221T12 9.68 9.92 100.988 30.000.000 16:30 27/01
TRD100822T10 9.01 9.21 103.900 500.000 11:42 24/01
TRT120325T12 10.16 10.42 91.505 1.000.000 11:43 27/01
TRT201021T25 9.82 10.06 106.200 1.000.000 11:53 24/01
TRT200324T13 10.09 10.34 101.000 1.000.000 12:03 24/01
TRDBRKT32021 9.04 9.39 100.160 2.000.000 13:19 24/01
TRD181120T19 8.76 8.95 107.050 200.000 13:05 24/01
TRT130520T14 9.20 9.50 97.302 500.000 12:49 24/01
TRT100620T16 9.50 9.78 96.533 4.500.000 13:21 24/01
TRT120122T17 9.90 10.15 99.300 1.500.000 13:09 24/01
TRFMLPCA2017 0.00 0.00 100.049 220.000 13:10 24/01
TRT160920T25 9.72 9.89 94.157 104.500.000 16:55 27/01
TRT120820T12 9.63 9.86 107.000 1.000.000 13:15 24/01
TRT120820T12 9.13 9.34 107.184 11.000.000 16:40 27/01
TRT110320T18 0.00 0.00 101.400 2.500.000 13:31 24/01
TRT170822T15 9.84 10.08 101.900 1.500.000 13:34 24/01
TRDYVKSA2119 0.00 0.00 100.000 120.000 13:42 24/01
TRT210421T14 9.69 9.92 112.791 8.000.000 13:44 24/01
TRT210421T14 9.62 9.85 112.800 11.500.000 16:56 27/01
TRT020823T11 2.29 2.30 102.400 500.000 13:59 24/01
TRT030523T13 2.21 2.22 96.200 2.500.000 14:03 27/01
TRT160425T17 2.35 2.36 98.300 1.000.000 14:04 27/01
TRT261022T10 2.15 2.16 99.600 1.000.000 14:04 27/01
TRT080323T10 9.85 10.09 92.751 15.500.000 15:15 27/01
TRT240227T17 10.21 10.47 103.900 500.000 15:00 27/01
TRB220420T14 9.20 9.53 97.878 60.000.000 16:14 27/01
TRT060825T15 0.00 0.00 101.778 20.000.000 17:07 27/01
TRT050220T17 9.27 9.70 99.946 222.500.000 17:19 27/01
TRT100620T16 9.40 9.68 96.640 5.000.000 16:41 27/01
TRSERGL52117 0.00 0.00 101.000 550.000 17:04 27/01
TRT170822T15 9.86 10.10 101.850 2.000.000 16:59 27/01
TRT210721T11 1.67 1.68 101.950 500.000 17:11 27/01