Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT131130T14 17.24 17.98 74.397 121.500.000 17:11 19/04
TRT011025T16 17.56 18.34 85.044 45.500.000 16:12 19/04
TRFAKBK52110 17.50 18.94 98.257 50.000.000 09:45 19/04
TRT180123T10 17.09 17.82 92.750 13.000.000 10:03 16/04
TRFAKBK62119 18.00 19.46 97.547 30.000.000 09:47 19/04
TRT140623T19 17.50 18.26 97.660 48.000.000 11:25 16/04
TRT170822T15 16.99 17.71 92.684 8.000.000 13:24 16/04
TRT040522T13 16.53 17.22 92.970 5.000.000 11:59 16/04
TRFERTT62119 21.61 23.88 100.000 700.000 10:43 16/04
TRT120122T17 16.86 17.57 94.994 41.000.000 13:37 16/04
TRT090621T18 16.00 17.13 97.688 58.000.000 13:47 16/04
TRT201021T25 16.55 17.23 98.691 10.500.000 13:55 16/04
TRT110827T16 17.42 18.18 74.000 6.000.000 12:44 16/04
TRT011025T16 17.56 18.33 85.050 11.500.000 10:54 16/04
TRT110226T13 17.60 18.37 77.755 15.000.000 13:48 16/04
TRT110226T13 17.61 18.39 77.750 9.000.000 10:54 19/04
TRT020322T17 16.66 17.35 95.500 9.000.000 13:31 16/04
TRD280521F10 1.06 1.07 100.260 1.800.000 11:05 19/04
TRT180123T10 17.01 17.73 92.894 64.000.000 17:03 19/04
TRT140922T17 16.91 17.63 89.803 20.000.000 11:21 19/04
TRT140126T37 0.00 0.00 98.750 1.000.000 11:15 16/04
TRD090222T19 13.40 13.85 97.230 500.000 12:53 16/04
TRT120325T12 17.60 18.37 73.600 12.000.000 11:48 16/04
TRD060722T17 13.55 14.01 95.526 400.000 11:52 16/04
TRD160621T17 17.04 18.30 100.474 4.200.000 13:41 16/04
TRDTFVK42122 18.35 20.11 99.910 580.000 12:34 16/04
TRT220921T18 16.60 17.40 97.012 13.000.000 15:52 19/04
TRT210623T10 0.00 0.00 99.400 1.500.000 17:20 19/04
TRDZKVK62127 18.57 20.13 99.800 2.440.000 12:18 16/04
TRT220921T18 16.51 17.28 97.001 5.500.000 12:24 16/04
TRT210421T14 19.26 21.21 99.996 14.000.000 13:44 16/04
TRFGLMK52112 21.75 23.96 97.558 250.000 12:50 16/04
TRDZKVK42129 18.96 20.81 99.938 270.000 13:01 16/04
TRDBRKT52151 18.39 19.98 99.868 20.000 13:05 16/04
TRT260122T11 0.00 0.00 100.000 4.500.000 13:50 16/04
TRSKORT32212 0.00 0.00 100.000 900.000 13:53 16/04
TRT140623T19 17.40 18.16 97.838 13.000.000 17:03 19/04
TRT110827T16 17.49 18.25 73.800 5.000.000 15:13 19/04
TRT260122T11 0.00 0.00 99.950 500.000 15:46 19/04
TRT040522T13 16.67 17.36 92.900 1.000.000 16:54 19/04
TRSKFTF62113 0.00 0.00 100.000 5.850.000 17:15 19/04
TRSORFN22315 0.00 0.00 103.400 6.300.000 17:15 19/04
TRSORFN92110 0.00 0.00 99.550 5.000.000 17:15 19/04
TRFYKBK42145 0.00 0.00 101.300 18.800.000 17:15 19/04
TRSOTKO72116 0.00 0.00 100.000 4.400.000 17:15 19/04