Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 11.22 11.53 97.399 318.500.000 17:29 02/06
TRT170221T12 7.47 7.61 102.184 221.000.000 17:07 02/06
TRT110827T16 11.25 11.56 96.320 192.500.000 16:43 02/06
TRT170221T12 7.38 7.51 102.256 8.000.000 11:26 01/06
TRT170822T15 8.71 8.91 103.893 19.000.000 13:47 01/06
TRT110827T16 11.23 11.54 96.405 23.000.000 11:18 01/06
TRT180123T10 8.64 8.83 108.208 331.000.000 16:43 02/06
TRT220921T18 7.73 7.88 101.775 265.500.000 13:41 02/06
TRT210721T11 0.19 0.19 103.194 397.000.000 16:40 02/06
TRT140922T17 8.54 8.72 99.892 136.000.000 16:11 02/06
TRT060825T15 0.00 0.00 100.444 20.000.000 10:19 02/06
TRD230920T24 7.00 7.17 105.241 82.740.000 13:40 01/06
TRT120122T17 8.54 8.72 101.409 5.500.000 13:26 01/06
TRT080323T10 8.83 9.02 95.800 3.000.000 09:53 01/06
TRT080328T15 11.18 11.49 106.196 7.000.000 13:51 01/06
TRT230222T13 1.09 1.09 103.284 19.000.000 12:12 01/06
TRT200422T14 0.00 0.00 102.652 31.000.000 13:38 02/06
TRSARENK2117 0.00 0.00 100.000 6.400.000 09:58 01/06
TRT240724T15 10.59 10.87 94.741 71.500.000 16:44 02/06
TRT280628T18 2.09 2.10 109.000 500.000 09:59 01/06
TRT180123T10 8.36 8.53 108.909 30.500.000 13:30 01/06
TRT210421T14 7.58 7.72 111.233 1.500.000 11:27 01/06
TRT040522T13 8.71 8.90 100.500 5.000.000 10:13 01/06
TRT020322T17 8.73 8.92 103.600 3.500.000 13:23 01/06
TRT110226T13 11.23 11.54 97.368 11.000.000 13:53 01/06
TRT270923T11 9.51 9.74 98.000 1.000.000 10:23 02/06
TRT180924T11 1.68 1.69 101.346 13.000.000 12:26 01/06
TRT270923T11 9.51 9.74 98.000 1.000.000 10:24 01/06
TRFSKBK72011 8.50 8.83 99.192 6.000.000 13:59 01/06
TRT030523T13 1.70 1.71 98.000 1.000.000 10:53 01/06
TRD281020T26 6.98 7.12 100.250 3.010.000 13:39 01/06
TRT140922T17 8.49 8.67 100.000 10.000.000 11:14 01/06
TRT240724T15 10.51 10.79 95.000 500.000 11:18 01/06
TRFGRAN72033 8.00 8.29 99.066 100.000 11:27 01/06
TRFFNBK72095 8.00 8.28 98.852 100.000 11:28 01/06
TRT120325T12 10.90 11.20 89.350 1.000.000 11:28 01/06
TRDZKVK72027 8.23 8.53 100.319 8.470.000 13:32 01/06
TRT200422T14 0.00 0.00 102.500 500.000 11:34 01/06
TRT240227T17 11.57 11.90 97.335 1.500.000 12:56 01/06
TRT160920T25 7.09 7.27 97.963 40.500.000 13:36 01/06
TRT220921T18 7.92 8.08 101.550 500.000 11:36 01/06
TRFOSMK72010 9.60 10.00 98.523 300.000 11:40 01/06
TRT181023T19 9.67 9.90 129.500 500.000 11:45 01/06
TRDEVKS72017 9.21 9.61 99.997 50.000 12:12 01/06
TRD181120T19 7.25 7.39 104.801 610.000 13:14 01/06
TRSOPAS22129 0.00 0.00 99.990 2.550.000 12:15 01/06
TRSASLN62118 0.00 0.00 99.662 1.000.000 12:16 01/06
TRSKALE62114 0.00 0.00 100.000 150.000 12:16 01/06
TRT080720T19 6.83 7.04 100.235 5.500.000 13:03 01/06
TRT261022T10 0.91 0.91 102.600 4.000.000 12:33 01/06
TRSGLMD42111 0.00 0.00 98.800 10.000 12:37 01/06
TRDZKVK82026 8.59 8.88 99.998 28.340.000 12:45 01/06
TRT140623T19 9.43 9.65 117.538 1.000.000 13:02 01/06
TRDZKVK62010 8.83 9.23 100.000 3.110.000 13:56 01/06
TRDKTVK82029 7.50 7.72 100.200 2.700.000 12:53 01/06
TRD100221T17 7.50 7.64 106.705 1.000.000 12:10 01/06
TRT180123T10 8.93 9.13 107.500 5.000.000 13:01 03/06
TRT071020T23 7.10 7.26 97.570 14.000.000 13:36 01/06
TRDBRKT62010 8.57 8.95 100.000 1.750.000 13:14 01/06
TRFTCZB82021 0.00 0.00 100.000 10.000 13:16 01/06
TRT080323T10 9.31 9.52 94.698 20.500.000 13:52 02/06
TRD111120T16 6.85 6.98 100.350 1.000.000 13:57 01/06
TRFDZBK82028 0.00 0.00 100.641 2.500.000 13:24 01/06
TRFNURL92013 9.97 10.35 97.523 2.000.000 13:25 01/06
TRT140421T13 7.85 7.89 93.617 500.000 13:28 01/06
TRD260122T19 8.30 8.47 102.200 50.000 13:34 01/06
TRT170822T15 8.99 9.19 103.348 29.000.000 14:02 02/06
TRT201021T25 7.98 8.14 107.500 500.000 13:59 01/06
TRT120122T17 8.68 8.87 101.199 4.000.000 15:24 02/06
TRT040522T13 8.85 9.05 100.250 1.000.000 15:28 02/06
TRT120325T12 11.16 11.47 88.500 5.000.000 15:53 02/06
TRT160920T25 7.25 7.44 97.938 20.000.000 16:54 02/06
TRT080328T15 11.50 11.83 104.500 500.000 16:16 02/06
TRT240227T17 11.64 11.98 97.005 500.000 16:44 02/06
TRT020322T17 8.79 8.98 103.480 2.500.000 17:28 02/06