Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT011025T16 18.04 18.85 84.132 19.000.000 13:41 18/06
TRT131130T14 17.24 17.99 74.581 40.000.000 13:52 18/06
TRT131130T14 17.21 17.95 74.712 206.500.000 17:29 21/06
TRT110226T13 17.96 18.77 77.350 28.500.000 16:54 21/06
TRT011025T16 18.03 18.85 84.159 448.000.000 17:23 21/06
TRT210623T10 0.00 0.00 99.777 304.500.000 14:39 21/06
TRT220921T18 17.23 18.36 97.892 185.000.000 13:56 18/06
TRT110827T16 17.69 18.47 73.570 12.500.000 13:34 18/06
TRT220921T18 17.25 18.39 97.947 93.500.000 15:02 21/06
TRFINFM92110 23.50 25.69 94.696 1.930.000 11:21 18/06
TRT150622T19 18.15 18.16 84.746 40.000.000 12:48 18/06
TRT110226T13 17.91 18.71 77.473 5.500.000 11:33 18/06
TRT180123T10 17.59 18.36 92.750 2.000.000 10:24 18/06
TRT260122T11 0.00 0.00 100.200 30.500.000 13:19 18/06
TRT180123T10 17.62 18.40 92.755 22.000.000 15:32 21/06
TRDYVKSE2115 22.95 24.67 99.940 1.500.000 10:40 18/06
TRT080328T15 17.41 18.17 80.500 1.000.000 10:42 18/06
TRT240227T17 17.71 18.49 76.450 8.000.000 13:36 18/06
TRD060722T17 13.56 14.02 96.125 14.290.000 13:18 18/06
TRDZKVK62135 18.63 20.46 99.980 2.000.000 11:22 18/06
TRT150622T19 18.15 18.18 84.852 3.000.000 11:25 21/06
TRT170822T15 17.67 18.45 92.875 1.000.000 11:42 18/06
TRT260122T11 0.00 0.00 100.093 24.000.000 12:06 21/06
TRDBRKT32211 0.00 0.00 100.000 10.000.000 11:53 18/06
TRDZKVK72118 18.40 20.10 99.990 430.000 12:12 18/06
TRDZKVK82117 18.60 20.17 99.956 1.500.000 12:13 18/06
TRDEMVK82118 18.34 19.77 100.050 160.000 12:47 18/06
TRFGLMK92118 21.50 23.35 95.285 300.000 13:05 18/06
TRDZKVK72126 18.40 20.06 99.985 20.000 13:10 18/06
TRT210623T10 0.00 0.00 99.750 5.000.000 13:31 18/06
TRT140922T17 17.56 18.33 90.257 10.000.000 13:35 21/06
TRFDZFK82128 19.00 20.57 96.922 150.000 13:42 18/06
TRDEMVKA2119 18.87 19.80 100.050 130.000 13:56 18/06
TRT091122T10 18.24 19.07 94.800 500.000 13:59 18/06
TRT201021T25 17.27 18.29 98.800 2.000.000 14:24 21/06
TRT110827T16 17.59 18.36 73.906 39.000.000 16:33 21/06
TRT280628T18 2.98 3.00 102.000 6.000.000 15:47 21/06
TRSARCL72112 0.00 0.00 100.000 100.000 16:12 21/06
TRSPLDG12315 0.00 0.00 103.550 4.000.000 17:11 21/06