Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRSDOGH72112 0.00 0.00 64.282 3.830.000 13:53 23/10
TRT120325T12 13.51 13.97 82.150 10.000.000 11:00 23/10
TRT220921T18 13.05 13.48 96.750 21.000.000 11:25 23/10
TRT110827T16 13.48 13.93 86.958 108.000.000 16:48 26/10
TRT240724T15 13.43 13.88 87.214 7.000.000 16:08 26/10
TRT110226T13 13.29 13.74 89.922 188.000.000 16:47 26/10
TRT240227T17 13.43 13.88 89.800 500.000 10:28 23/10
TRT240724T15 13.45 13.90 87.150 1.000.000 10:35 23/10
TRT140922T17 13.46 13.91 91.900 500.000 10:39 23/10
TRT040522T13 13.69 14.16 93.729 36.000.000 13:29 26/10
TRD100221T17 11.88 12.38 101.559 200.000 10:49 23/10
TRD281020T26 15.58 16.85 99.884 2.400.000 13:25 23/10
TRT110827T16 13.42 13.87 87.157 11.500.000 11:14 23/10
TRT110827T16 13.42 13.87 87.183 10.000.000 10:59 27/10
TRT180123T10 13.64 14.11 97.247 17.000.000 12:44 23/10
TRT120325T12 13.52 13.98 82.153 4.000.000 11:01 27/10
TRDZKVKK2015 13.37 14.27 99.800 8.000.000 11:16 23/10
TRD180821T13 12.36 12.74 101.800 40.000 11:01 23/10
TRFLDFKK2026 12.50 13.27 99.387 200.000 11:03 23/10
TRT180625T13 2.35 2.36 96.250 500.000 11:06 26/10
TRT080328T15 13.51 13.96 94.893 3.500.000 11:45 23/10
TRT120122T17 13.70 14.17 95.400 8.000.000 16:23 26/10
TRT180123T10 13.62 14.08 97.291 85.500.000 15:52 26/10
TRT040522T13 13.61 14.07 93.800 3.500.000 12:30 23/10
TRT020322T17 13.67 14.14 96.750 1.500.000 11:23 23/10
TRT210721T11 0.41 0.41 101.900 5.000.000 11:23 26/10
TRFTHALK2051 12.77 13.53 98.790 7.000.000 11:23 23/10
TRT170822T15 13.59 14.05 95.425 1.500.000 11:46 23/10
TRDZKVKK2023 12.99 13.80 99.819 5.780.000 13:10 23/10
TRT140623T19 13.63 14.09 105.500 500.000 11:36 23/10
TRT270923T11 13.56 14.02 88.750 500.000 11:38 23/10
TRD260122T19 13.30 13.74 95.964 320.000 11:39 23/10
TRT220921T18 13.27 13.71 96.599 56.000.000 17:28 26/10
TRDBRKTK2069 12.96 13.75 100.000 150.000 11:56 23/10
TRD111120T16 11.88 12.57 99.762 280.000 13:21 23/10
TRT140922T17 13.61 14.07 91.709 67.500.000 16:30 26/10
TRT110226T13 13.36 13.80 89.675 1.000.000 13:43 23/10
TRT180821T15 12.70 12.84 90.577 500.000 12:05 23/10
TRT011025T16 13.52 13.98 96.750 500.000 12:07 23/10
TRT201021T25 13.19 13.62 100.550 500.000 12:08 23/10
TRT210421T14 12.75 13.16 103.800 500.000 12:08 23/10
TRT080323T10 13.65 14.12 87.050 500.000 12:09 23/10
TRDZKVKA2025 13.20 13.96 99.868 400.000 12:54 23/10
TRDBRKTK2010 8.34 8.68 100.000 1.600.000 13:00 23/10
TRT170221T12 12.75 13.31 99.304 6.000.000 13:33 23/10
TRT140421T13 12.80 13.23 94.280 3.000.000 13:29 23/10
TRT200422T14 0.00 0.00 98.575 500.000 13:39 23/10
TRFDZBKA2034 12.50 13.16 97.888 2.000.000 13:41 23/10
TRT200422T14 0.00 0.00 98.475 10.000.000 13:47 26/10
TRFTCMDA2013 14.50 15.45 98.205 3.000.000 14:26 26/10
TRT260122T11 0.00 0.00 100.000 1.000.000 14:58 26/10
TRT280628T18 2.58 2.60 105.000 500.000 14:56 26/10
TRFNURLA2020 14.75 15.72 97.981 2.000.000 14:58 26/10
TRT050624T35 3.92 3.96 100.600 500.000 14:59 26/10
TRT210421T14 12.74 13.16 103.738 48.500.000 17:28 26/10
TRT170822T15 13.63 14.09 95.388 80.000.000 15:27 26/10
TRT140421T13 12.80 13.24 94.374 12.500.000 16:40 26/10
TRT200324T13 13.59 14.05 91.490 40.000.000 15:30 26/10
TRFDZFKK2020 14.75 15.83 99.278 400.000 15:38 26/10
TRSGRANE2915 0.00 0.00 100.722 2.000.000 15:44 26/10
TRSGRAN23013 0.00 0.00 103.921 14.000.000 15:45 26/10
TRT080328T15 13.48 13.93 95.000 500.000 15:58 26/10
TRFDNFKK2016 14.75 15.83 99.278 600.000 16:01 26/10
TRT160721F14 2.99 3.01 99.650 200.000 16:06 26/10
TRT170221T12 12.79 13.36 99.304 9.500.000 16:20 26/10
TRT201021T25 13.24 13.68 100.500 500.000 17:28 26/10
TRT020322T17 13.73 14.20 96.700 500.000 17:29 26/10