Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 15.29 15.88 81.320 184.500.000 11:50 17/10
TRT110226T13 15.11 15.68 81.940 10.000.000 11:44 16/10
TRT170221T12 15.19 15.77 94.675 20.000.000 09:31 16/10
TRT240724T15 15.35 15.94 78.972 22.000.000 11:10 16/10
TRT180123T10 15.74 16.36 91.163 44.000.000 11:08 16/10
TRT140922T17 15.58 16.19 83.856 66.500.000 11:20 17/10
TRT180123T10 15.82 16.44 90.984 66.000.000 11:27 17/10
TRT130520T14 15.66 16.17 91.736 34.500.000 11:55 16/10
TRT140922T17 15.51 16.11 83.977 5.500.000 11:30 16/10
TRT170221T12 15.62 16.23 94.197 32.000.000 10:31 17/10
TRT110827T16 15.34 15.93 78.300 1.000.000 09:55 16/10
TRT240227T17 15.62 16.23 80.114 18.500.000 10:25 16/10
TRSSKBKA2716 0.00 0.00 97.499 10.950.000 09:59 16/10
TRT210421T14 15.63 16.25 106.875 20.000.000 11:55 16/10
TRFERTT32013 0.00 28.09 100.000 2.000.000 10:04 16/10
TRT220921T18 15.67 16.28 89.505 95.500.000 11:25 17/10
TRT110827T16 15.34 15.93 78.287 111.000.000 11:38 17/10
TRT080323T10 16.04 16.68 77.201 80.500.000 10:18 16/10
TRT080323T10 16.05 16.69 77.200 2.500.000 10:20 17/10
TRT100620T16 15.71 16.13 90.707 49.500.000 11:55 16/10
TRD120220T16 12.48 13.01 100.000 5.010.000 10:30 16/10
TRFTISB12046 14.85 15.73 96.772 20.000.000 10:30 16/10
TRD100822T10 12.89 13.31 95.052 1.110.000 10:45 16/10
TRDHVKAE1928 12.94 13.80 100.164 1.160.000 11:16 16/10
TRT170822T15 16.06 16.71 88.071 3.500.000 11:06 16/10
TRD230920T24 11.97 12.33 110.742 3.500.000 10:49 16/10
TRT080720T19 15.33 15.92 96.000 4.000.000 10:55 16/10
TRT120122T17 16.17 16.82 87.790 26.000.000 11:33 16/10
TRT160920T25 16.25 16.35 86.987 63.500.000 11:57 16/10
TRT020322T17 16.13 16.78 90.129 7.000.000 11:11 16/10
TRT120820T12 15.81 16.44 105.281 8.000.000 11:55 16/10
TRT220921T18 15.73 16.35 89.400 2.000.000 11:20 16/10
TRT150120T16 15.15 16.03 98.795 91.000.000 11:47 16/10
TRT140623T19 15.99 16.63 100.500 1.500.000 11:24 16/10
TRT240724T15 15.52 16.12 78.500 5.000.000 11:25 17/10
TRT050220T17 15.28 16.10 97.633 13.500.000 11:48 16/10
TRT111219T10 15.30 16.33 97.706 1.500.000 11:30 16/10
TRFSKFH12022 14.50 15.29 96.253 20.000 11:38 16/10
TRT200324T13 15.80 16.42 83.200 2.500.000 11:58 16/10
TRD140721T18 13.54 14.00 93.700 200.000 12:00 16/10