Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT140922T17 16.21 16.87 78.565 273.800.000 17:00 19/11
TRT150120T16 18.26 19.09 92.155 118.500.000 17:12 19/11
TRT220921T18 17.70 18.49 81.536 186.800.000 17:29 19/11
TRT210721T11 2.30 2.31 101.795 108.000.000 17:09 19/11
TRT020823T11 2.71 2.73 101.291 71.200.000 17:20 19/11
TRT110226T13 16.23 16.89 76.441 223.700.000 17:25 19/11
TRT110320T18 0.00 0.00 98.050 3.600.000 09:58 19/11
TRD100822T10 17.28 18.03 82.500 1.000.000 10:14 16/11
TRT240724T15 15.89 16.52 74.716 12.400.000 13:26 16/11
TRT140922T17 16.07 16.71 78.883 52.300.000 13:41 16/11
TRDBRKTA1824 23.10 25.64 100.000 2.440.000 10:46 16/11
TRDKTVKA1835 22.20 24.57 100.000 7.370.000 11:47 16/11
TRT080720T19 19.40 20.34 86.400 30.800.000 13:27 16/11
TRT170221T12 19.22 20.14 84.875 31.400.000 11:49 16/11
TRT080328T15 15.92 16.56 83.118 52.800.000 13:59 16/11
TRD230920T24 19.64 20.61 107.018 8.290.000 13:25 16/11
TRB121218T10 17.50 19.00 98.769 11.100.000 11:58 16/11
TRDABVK31918 0.00 0.00 132.400 11.330.000 10:35 16/11
TRT150519T15 18.89 19.80 96.493 55.600.000 13:39 16/11
TRT110827T16 15.92 16.55 74.795 4.100.000 11:39 16/11
TRD211118T18 21.86 24.40 99.826 9.370.000 13:50 16/11
TRD130219T18 18.04 19.31 98.254 270.000 13:53 16/11
TRT270923T11 16.55 17.23 74.700 2.100.000 10:50 16/11
TRT240227T17 16.11 16.76 76.998 20.000.000 13:32 16/11
TRT050220T17 19.38 20.32 87.415 10.000.000 13:08 16/11
TRD140721T18 19.23 20.15 80.150 1.500.000 10:54 16/11
TRT180123T10 16.69 17.39 86.800 1.000.000 10:54 16/11
TRT220921T18 17.68 18.46 81.550 100.000 10:56 16/11
TRT200422T14 0.00 0.00 96.000 100.000 11:00 16/11
TRT140623T19 16.50 17.18 99.006 38.900.000 13:49 16/11
TRT140623T19 16.54 17.22 98.902 65.000.000 16:10 19/11
TRT150120T16 18.27 19.11 92.098 5.600.000 13:58 16/11
TRFAKFK21918 25.25 27.79 94.323 2.100.000 11:16 16/11
TRT110226T13 16.08 16.73 76.964 21.800.000 13:58 16/11
TRDKTVKA1843 22.22 24.60 100.000 4.500.000 13:03 16/11
TRT131119T19 19.46 20.41 94.403 32.700.000 13:52 16/11
TRDBRKT11918 24.28 26.93 100.000 1.000.000 11:21 16/11
TRT160425T17 3.45 3.48 91.679 700.000 11:41 19/11
TRT120619T17 19.11 19.89 90.178 2.600.000 13:55 16/11
TRT120820T12 19.14 20.05 105.371 3.500.000 13:42 16/11
TRT070727T13 3.44 3.47 96.000 3.000.000 11:56 16/11
TRFAKYMA1813 25.00 28.02 97.659 1.000.000 11:58 16/11
TRSKORT11919 0.00 0.00 99.818 340.000 13:59 16/11
TRSZORN21927 0.00 0.00 97.750 150.000 13:14 16/11
TRT270319T13 18.51 19.62 97.190 1.500.000 13:51 16/11
TRFSKBK21919 26.75 29.64 94.201 1.000.000 13:12 16/11
TRFAKBK11918 24.80 27.46 95.708 4.000.000 13:14 16/11
TRT120122T17 17.92 18.72 80.250 2.800.000 13:48 16/11
TRT200324T13 16.10 16.75 80.000 3.000.000 13:16 16/11
TRT170822T15 16.98 17.70 83.000 1.000.000 13:19 16/11
TRFAKFKA1842 25.00 28.07 97.921 200.000 13:21 16/11
TRT020322T17 17.11 17.84 85.000 30.000.000 13:22 16/11
TRT111219T10 19.27 19.15 82.923 2.700.000 13:23 16/11
TRT100719T18 18.41 19.26 94.150 8.100.000 13:59 16/11
TRT181023T19 16.50 17.18 111.800 200.000 13:29 16/11
TRT100719T18 18.63 19.50 94.100 1.300.000 13:36 19/11
TRT120325T12 16.13 16.78 68.400 1.000.000 13:50 16/11
TRFDSTFA1818 26.50 30.00 98.008 50.000 13:55 16/11
TRSDOGH31910 0.00 0.00 91.000 100.000 13:56 16/11
TRT080323T10 16.57 17.26 71.550 100.000 13:58 16/11
TRD120220T16 20.49 21.54 91.750 10.000 13:59 16/11
TRT180123T10 16.66 17.35 86.899 32.100.000 16:18 19/11
TRT050220T17 19.48 20.43 87.400 300.000 14:13 19/11
TRT080328T15 16.05 16.70 82.571 12.700.000 17:06 19/11
TRT170221T12 19.17 20.09 85.000 1.000.000 14:17 20/11
TRSRNSHE1916 0.00 0.00 100.000 960.000 14:34 19/11
TRT270319T13 18.64 19.79 97.201 2.000.000 16:54 19/11
TRT240227T17 16.31 16.98 76.252 6.800.000 16:59 19/11
TRT120325T12 16.29 16.95 67.952 5.000.000 15:35 19/11
TRT110827T16 16.23 16.89 73.647 12.600.000 17:13 19/11
TRT170221T12 19.48 20.43 84.500 100.000 16:28 19/11
TRT240724T15 16.14 16.79 74.000 100.000 17:25 19/11
TRDTFVKK1830 17.83 19.48 100.000 5.000.000 13:55 16/11