Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT240227T17 12.71 13.11 92.250 5.000.000 09:30 27/03
TRT160920T25 10.40 10.69 95.302 18.500.000 13:59 27/03
TRT110226T13 12.62 13.02 91.758 111.500.000 17:28 30/03
TRT140922T17 11.87 12.22 92.958 6.000.000 17:29 30/03
TRT110226T13 12.62 13.02 91.757 15.000.000 13:47 27/03
TRD151221T10 10.71 11.00 101.175 16.990.000 12:41 27/03
TRFTCZB82021 0.00 0.00 100.979 14.000.000 10:29 27/03
TRDBRKT42038 8.97 9.36 100.000 600.000 10:36 27/03
TRT110827T16 12.65 13.05 89.816 50.000.000 17:26 30/03
TRT110827T16 12.65 13.05 89.850 4.000.000 13:52 27/03
TRT201021T25 10.94 11.24 104.000 2.000.000 10:57 27/03
TRDZKVK62010 10.75 11.23 99.673 20.960.000 13:20 27/03
TRSARCL72112 0.00 0.00 99.900 1.100.000 11:00 27/03
TRFYKBK72019 0.00 0.00 100.750 200.000 11:01 27/03
TRSERGL52117 0.00 0.00 99.538 2.000.000 12:08 27/03
TRFGRAN42010 0.00 0.00 99.780 300.000 13:18 27/03
TRT120122T17 11.69 12.03 96.500 39.500.000 12:56 27/03
TRT181023T19 12.60 13.00 121.000 1.000.000 11:06 27/03
TRD230920T24 10.07 10.33 106.759 2.210.000 13:12 27/03
TRT220921T18 10.80 11.09 97.850 5.000.000 11:09 30/03
TRT100620T16 10.00 10.41 97.987 46.000.000 13:58 27/03
TRDZKVK42020 10.19 10.69 99.952 200.000 11:16 27/03
TRT240724T15 12.47 12.86 88.600 11.000.000 11:23 27/03
TRT170822T15 12.04 12.40 97.250 13.000.000 11:25 27/03
TRD100221T17 10.59 10.87 105.700 310.000 13:13 27/03
TRFTISB52018 11.10 11.66 98.650 200.000 11:28 27/03
TRT130520T14 9.70 10.12 98.766 8.000.000 12:16 27/03
TRFTHALE2018 0.00 0.00 100.030 4.500.000 11:30 27/03
TRT160920T25 10.40 10.69 95.380 18.500.000 16:58 30/03
TRT170221T12 10.85 11.14 99.850 91.000.000 15:55 30/03
TRD160621T17 10.97 11.27 111.251 1.500.000 11:58 27/03
TRT180123T10 12.17 12.54 100.017 58.500.000 17:04 30/03
TRSARCL22117 0.00 0.00 99.900 2.000.000 12:05 27/03
TRD260122T19 10.56 10.84 98.667 6.000.000 12:46 27/03
TRFDZFK62013 10.20 10.61 97.706 2.000.000 12:09 27/03
TRD090222T19 10.97 11.27 98.000 1.000.000 12:11 27/03
TRDZKVK62028 10.77 11.23 99.796 11.700.000 13:30 27/03
TRT120122T17 11.71 12.05 96.484 31.000.000 17:24 30/03
TRT080328T15 12.68 13.08 98.600 500.000 12:29 27/03
TRSVKFB92925 0.00 0.00 100.000 10.000 12:31 27/03
TRT120325T12 12.71 13.11 83.000 3.000.000 12:58 27/03
TRSGLMD42111 0.00 0.00 98.500 110.000 13:54 27/03
TRDBRKT62010 9.65 10.04 99.825 1.150.000 13:22 27/03
TRT080720T19 10.24 10.62 99.720 3.500.000 13:35 27/03
TRT140623T19 12.33 12.71 110.000 1.000.000 13:11 27/03
TRT180123T10 12.18 12.55 100.000 6.000.000 13:31 27/03
TRFEGYO62014 11.19 11.71 97.957 1.600.000 13:59 27/03
TRT170221T12 10.85 11.14 99.850 10.000.000 13:21 27/03
TRT071020T23 10.40 10.65 94.762 500.000 13:27 27/03
TRDKTVK42015 9.08 9.48 100.000 5.000.000 13:31 27/03
TRT200324T13 12.60 13.00 93.250 4.000.000 13:50 27/03
TRT200324T13 12.62 13.02 93.218 4.000.000 13:50 31/03
TRT210721T11 3.00 3.02 100.000 3.500.000 14:49 30/03
TRT201021T25 11.00 11.30 103.900 500.000 15:22 30/03
TRT080323T10 12.46 12.85 87.100 22.500.000 15:56 30/03
TRT170822T15 12.03 12.39 97.275 50.000.000 16:01 30/03
TRSORFN72013 0.00 0.00 100.000 180.000 16:23 30/03
TRT140623T19 12.54 12.93 109.400 2.000.000 16:44 30/03
TRT060825T15 0.00 0.00 98.950 500.000 16:41 30/03
TRT020322T17 11.79 12.14 98.650 50.000.000 17:00 31/03
TRFZORN42011 0.00 0.00 100.000 960.000 17:01 30/03
TRT020322T17 11.78 12.13 98.670 48.000.000 17:20 30/03