Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT131130T14 21.99 23.19 60.546 278.000.000 17:25 20/01
TRT011025T16 21.79 22.98 77.314 10.500.000 13:55 19/01
TRT011025T16 21.76 22.94 77.395 405.500.000 16:27 20/01
TRT180625T13 -8.14 -7.97 138.939 30.000.000 16:37 20/01
TRT180625T13 -8.15 -7.98 139.000 3.000.000 10:12 19/01
TRT131130T14 22.01 23.22 60.477 39.000.000 13:59 19/01
TRT120325T12 21.58 22.74 70.000 1.000.000 10:05 19/01
TRT240724T15 21.70 22.88 76.300 1.000.000 10:07 19/01
TRT130422T13 18.00 19.29 96.022 500.000 10:17 19/01
TRT250123T11 22.40 22.36 81.454 22.000.000 10:40 19/01
TRT200923T18 21.95 23.16 93.539 52.500.000 16:43 20/01
TRT180123T10 20.91 22.00 92.486 7.000.000 10:35 19/01
TRT180123T10 20.87 21.96 92.533 44.500.000 17:09 20/01
TRT200923T18 21.94 23.14 93.550 3.000.000 11:58 19/01
TRT040522T13 18.10 19.30 97.425 500.000 10:18 19/01
TRT110226T13 21.45 22.60 71.424 79.500.000 17:28 20/01
TRD110522T12 18.04 19.19 97.400 1.300.000 13:47 19/01
TRT170822T15 19.82 20.81 95.213 103.000.000 13:07 19/01
TRT020926T17 22.99 24.31 83.077 29.500.000 13:56 19/01
TRT181023T19 22.41 23.67 96.668 39.000.000 12:58 19/01
TRT110226T13 21.48 22.63 71.350 6.000.000 10:57 19/01
TRDZKVK42228 19.50 21.00 100.083 90.600.000 13:34 19/01
TRD260122T19 13.84 14.82 99.910 7.290.000 13:33 19/01
TRFYKBK32245 23.00 25.47 97.302 9.500.000 11:03 19/01
TRT210623T10 0.00 0.00 97.850 1.000.000 11:05 19/01
TRDABVK32239 21.84 23.89 100.000 500.000 11:06 19/01
TRT040522T13 17.68 18.83 97.560 6.000.000 11:10 20/01
TRT200422T14 0.00 0.00 99.750 1.000.000 10:58 19/01
TRT140623T19 21.99 23.20 93.250 500.000 11:18 19/01
TRT210623T10 0.00 0.00 97.900 1.000.000 11:24 20/01
TRT240227T17 22.41 23.67 66.200 1.000.000 11:30 19/01
TRT091122T10 20.83 21.91 95.000 1.000.000 11:46 19/01
TRT181023T19 22.36 23.61 96.738 6.000.000 17:09 20/01
TRSENSA72211 -0.34 -0.34 102.750 100.000 12:06 20/01
TRDHVKA42227 19.96 21.45 99.988 200.000 12:11 19/01
TRFVFAS22213 23.00 25.50 97.541 100.000 12:16 19/01
TRFERTT12221 21.20 23.52 99.308 9.000.000 12:07 19/01
TRFFFKR32224 23.00 25.37 96.650 100.000 12:18 19/01
TRT080323T10 21.75 22.93 85.896 6.500.000 13:57 19/01
TRD080223T19 15.93 16.56 98.065 3.610.000 13:37 19/01
TRT020322T17 14.48 15.44 99.540 26.000.000 13:30 19/01
TRT200324T13 21.46 22.61 81.500 9.000.000 13:59 19/01
TRDZKVK32229 15.21 16.27 99.982 480.000 12:51 19/01
TRDZKVK22220 15.94 17.14 99.970 3.550.000 13:01 19/01
TRSGRANE2915 0.00 0.00 107.250 2.800.000 13:03 19/01
TRT280531T14 -0.67 -0.67 135.600 500.000 13:08 19/01
TRT020926T17 22.95 24.27 83.173 70.500.000 17:02 20/01
TRFLDFK22215 18.75 20.50 98.933 2.500.000 13:10 19/01
TRFAKFT32213 20.00 21.72 96.612 1.000.000 13:10 19/01
TRDZKVK22212 15.66 16.89 100.000 2.550.000 13:17 19/01
TRSTISB32211 0.00 0.00 102.615 6.000.000 13:27 19/01
TRT110827T16 22.01 23.22 64.000 500.000 13:48 19/01
TRD310122T12 0.00 0.00 799.000 995 13:57 19/01
TRT030523T13 -14.57 -14.04 123.000 500.000 13:57 19/01
TRD210224T11 0.00 0.00 804.000 995 13:58 19/01
TRT080323T10 21.78 22.97 85.900 45.000.000 14:40 20/01
TRSTISB72712 0.00 0.00 108.500 100.000 14:36 20/01
TRSNRISA2412 0.00 0.00 100.000 80.000 14:59 20/01
TRT280531T14 -0.67 -0.67 135.600 2.000.000 15:14 20/01
TRT120128T11 -1.40 -1.40 126.967 3.000.000 15:22 20/01
TRT200324T13 21.44 22.59 81.550 40.000.000 15:52 20/01
TRT170822T15 19.69 20.66 95.300 500.000 16:32 20/01
TRT140922T17 19.72 20.69 93.400 10.000.000 16:42 20/01
TRT140623T19 21.77 22.95 93.505 2.500.000 17:02 20/01
TRT240227T17 22.29 23.53 66.500 3.000.000 17:25 20/01