Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 15.77 16.39 78.384 28.000.000 11:11 22/01
TRDBRKT41915 21.86 23.87 100.000 2.960.000 09:41 22/01
TRD181120T19 17.81 18.60 100.050 9.400.000 09:47 22/01
TRT240227T17 15.73 16.35 78.686 9.000.000 11:19 23/01
TRD130219T18 18.41 20.09 99.509 3.620.000 11:56 22/01
TRFISMD21956 23.00 25.71 98.940 9.000.000 11:51 22/01
TRFFNBK31968 23.00 25.34 96.415 500.000 09:57 22/01
TRDKTVK41934 21.41 23.14 100.000 240.000 09:59 22/01
TRFISFN11943 22.70 25.43 99.628 300.000 09:50 22/01
TRT110226T13 15.75 16.37 78.451 82.500.000 11:39 23/01
TRD230920T24 17.90 18.70 108.947 2.110.000 11:47 22/01
TRD120220T16 17.75 18.54 95.293 680.000 11:09 22/01
TRT120820T12 17.38 18.13 107.356 25.500.000 11:56 22/01
TRT131119T19 19.59 20.55 95.200 2.500.000 10:49 22/01
TRT220921T18 17.56 18.33 82.700 500.000 10:24 22/01
TRT170822T15 17.42 18.18 82.600 1.500.000 10:27 22/01
TRT200219T11 31.10 35.96 97.825 500.000 10:33 22/01
TRFISMD31955 22.90 25.31 97.076 2.500.000 11:13 22/01
TRSVERA52010 0.00 0.00 100.000 410.000 10:34 22/01
TRT200324T13 16.42 17.09 79.500 2.500.000 10:36 22/01
TRT180123T10 16.99 17.71 86.500 7.000.000 10:39 23/01
TRT100719T18 20.27 21.38 95.000 7.000.000 10:49 22/01
TRDKTLM42012 0.00 0.00 103.500 1.500.000 10:49 22/01
TRT220921T18 17.51 18.28 82.800 500.000 10:56 23/01
TRFISFN11927 22.70 25.46 99.814 1.110.000 10:57 22/01
TRFKORT41939 27.97 31.10 93.750 50.000 10:57 22/01
TRSBEDS81914 11.44 11.77 96.100 10.000 11:00 22/01
TRD100822T10 17.97 18.78 81.600 120.000 11:04 22/01
TRSAKFH12015 0.00 0.00 98.000 160.000 11:07 22/01
TRSYDAT32212 0.00 0.00 99.100 150.000 11:08 22/01
TRT020322T17 17.60 18.37 84.625 9.000.000 11:19 23/01
TRT080328T15 15.36 15.95 85.650 2.000.000 11:20 23/01
TRSBOLU12115 0.00 0.00 100.000 10.000 11:21 22/01
TRT150519T15 20.66 22.17 97.100 38.000.000 11:55 22/01
TRT150120T16 18.56 19.42 93.051 39.000.000 11:37 23/01
TRDKTLM62010 0.00 0.00 99.500 1.650.000 11:37 22/01
TRT200324T13 16.41 17.08 79.520 30.500.000 11:44 23/01
TRT240724T15 16.01 16.65 74.900 2.000.000 11:45 22/01
TRT140623T19 16.53 17.21 98.950 500.000 11:46 22/01
TRT120325T12 15.93 16.56 69.570 54.000.000 11:55 23/01
TRFTBTF51915 22.70 24.40 92.573 120.000 11:52 22/01
TRT270319T13 21.03 22.95 98.087 1.500.000 11:57 22/01