Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT170221T12 16.08 17.34 99.571 66.000.000 13:41 22/01
TRT131130T14 12.93 13.35 93.230 108.000.000 17:27 25/01
TRT131130T14 12.96 13.38 93.049 17.500.000 13:42 22/01
TRT180123T10 13.81 14.29 97.280 64.000.000 11:33 22/01
TRT180123T10 13.80 14.28 97.285 26.000.000 10:50 25/01
TRT080323T10 13.83 14.31 87.925 1.000.000 10:09 22/01
TRT140623T19 13.87 14.35 104.578 30.500.000 10:21 22/01
TRT110827T16 13.00 13.42 89.170 28.500.000 11:27 22/01
TRT080328T15 12.99 13.41 97.237 33.500.000 12:23 22/01
TRD100822T10 14.37 14.89 95.110 50.000 10:17 22/01
TRT110226T13 13.14 13.57 90.773 13.000.000 13:11 22/01
TRT140421T13 14.75 15.62 96.793 25.500.000 13:32 22/01
TRT140623T19 13.86 14.34 104.575 16.000.000 10:30 25/01
TRT130422T13 15.69 15.44 83.914 7.500.000 13:28 22/01
TRD180821T13 14.81 15.36 99.960 47.750.000 10:49 22/01
TRT110827T16 13.02 13.44 89.086 44.000.000 15:57 25/01
TRT011025T16 13.10 13.53 98.241 85.500.000 17:13 25/01
TRDYVKSA2119 0.00 0.00 100.500 20.000 11:02 22/01
TRFPHCM22111 23.00 25.67 98.694 1.210.000 11:11 22/01
TRT240227T17 13.18 13.61 91.008 32.500.000 13:44 22/01
TRT110226T13 13.14 13.57 90.794 31.000.000 15:07 25/01
TRFTEBK32115 17.63 19.07 99.050 500.000 11:19 22/01
TRT240724T15 13.37 13.82 88.057 14.000.000 12:40 22/01
TRDBRKT22147 18.45 20.14 99.835 740.000 11:36 22/01
TRFSKFK22132 20.50 22.52 98.180 6.500.000 11:36 22/01
TRFSKFK22124 20.50 22.52 98.180 12.500.000 11:37 22/01
TRDHVKA32111 18.50 20.10 99.324 1.000.000 11:40 22/01
TRD160621T17 14.38 15.01 102.429 1.710.000 13:33 22/01
TRD060722T17 14.25 14.76 93.930 300.000 11:53 22/01
TRT130422T13 15.69 15.44 84.006 2.000.000 14:36 25/01
TRDHVKA32152 18.04 19.46 99.430 200.000 11:54 22/01
TRFISMD32110 17.80 19.25 97.806 1.700.000 12:33 22/01
TRDZKVK22139 18.13 19.70 99.670 3.520.000 12:45 22/01
TRDVVRK32132 18.00 19.40 99.734 20.000 11:59 22/01
TRDEVKS22160 16.95 18.31 99.800 250.000 12:14 22/01
TRDABVK22115 18.99 20.79 99.678 1.500.000 12:21 22/01
TRT220921T18 15.15 15.73 96.312 17.000.000 13:46 22/01
TRT120325T12 13.22 13.66 83.700 1.000.000 12:42 22/01
TRDBRKT42129 18.19 19.51 100.000 64.200.000 12:44 22/01
TRT260122T11 0.00 0.00 100.100 20.000.000 12:51 22/01
TRD280521F10 2.90 2.93 100.198 250.000 12:54 25/01
TRT091122T10 14.20 14.70 99.475 2.000.000 12:55 22/01
TRT240227T17 13.13 13.56 91.205 35.000.000 17:25 25/01
TRT080328T15 12.99 13.41 97.275 11.500.000 13:03 25/01
TRD140721T18 16.20 16.89 97.000 500.000 13:16 22/01
TRT011025T16 13.12 13.55 98.175 1.000.000 13:27 22/01
TRT210421T14 14.18 14.97 101.367 19.500.000 17:22 25/01
TRD100221T17 13.15 14.00 100.179 760.000 13:46 22/01
TRD151221T10 14.07 14.56 97.868 500.000 13:47 22/01
TRT140421T13 14.60 15.46 96.937 2.000.000 16:29 25/01
TRT090621T18 14.60 15.28 94.877 1.000.000 14:05 25/01
TRSGLMD42111 0.00 0.00 99.000 500.000 14:23 25/01
TRFGRFA52114 18.71 19.98 94.846 10.000 14:24 25/01
TRFISFA42119 18.73 20.19 96.389 10.000 14:25 25/01
TRT060825T15 0.00 0.00 98.636 20.000.000 15:10 25/01
TRT220921T18 15.16 15.73 96.350 4.000.000 16:34 25/01
TRT171221F16 2.05 2.06 99.514 1.200.000 16:02 25/01
TRT260122T11 0.00 0.00 100.100 1.000.000 16:31 25/01
TRFPHCM22129 24.00 26.84 98.129 20.000.000 17:06 25/01
TRT170221T12 15.69 16.90 99.645 1.000.000 17:23 25/01