Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT040522T13 17.64 18.41 95.172 268.500.000 17:19 24/09
TRFINFMA2128 23.10 25.26 95.124 1.270.000 12:38 23/09
TRT200422T14 0.00 0.00 99.041 17.000.000 13:40 23/09
TRT150622T19 18.03 18.46 88.423 16.000.000 13:40 23/09
TRT120122T17 17.35 18.42 97.648 28.000.000 13:16 23/09
TRT020322T17 17.19 18.03 97.442 5.500.000 12:54 23/09
TRSPEGS22218 0.00 0.00 102.565 4.000.000 10:18 23/09
TRDEMVKA2119 18.07 19.40 100.000 400.000 10:19 23/09
TRT170822T15 17.26 18.00 94.700 5.000.000 10:58 23/09
TRSVSTL32213 0.00 0.00 101.998 4.000.000 10:35 23/09
TRSTPRS22312 0.00 0.00 102.126 6.000.000 10:44 23/09
TRSARCL22315 0.00 0.00 102.321 6.000.000 10:48 23/09
TRDYVKS32225 0.00 0.00 100.000 4.000.000 10:51 23/09
TRFALJFK2113 20.00 21.87 97.803 2.000.000 10:56 23/09
TRD090222T19 17.16 18.08 97.300 730.000 11:27 23/09
TRT280531T14 3.25 3.28 97.904 17.000.000 15:37 24/09
TRT200923T18 17.38 18.14 99.696 13.500.000 17:18 24/09
TRT131130T14 17.11 17.84 75.359 596.500.000 17:26 24/09
TRT240724T15 17.16 17.90 82.176 32.500.000 13:05 23/09
TRFNURLE2125 19.50 21.44 99.258 2.160.000 11:21 23/09
TRT131130T14 16.66 17.35 77.025 2.000.000 12:09 23/09
TRT011025T16 17.57 18.34 86.041 383.000.000 16:55 24/09
TRT011025T16 17.16 17.90 87.080 2.500.000 12:44 23/09
TRD110522T12 17.17 17.91 95.490 1.070.000 13:26 23/09
TRDZKVKE2120 18.56 20.21 99.965 50.000 11:25 23/09
TRT140126T37 0.00 0.00 97.950 500.000 11:26 23/09
TRT110226T13 17.20 17.94 80.150 1.000.000 11:26 23/09
TRD160823T13 17.12 17.85 101.000 1.000.000 11:27 23/09
TRSSKBKA2716 0.00 0.00 99.000 100.000 11:46 23/09
TRT260122T11 0.00 0.00 100.025 30.000.000 11:37 23/09
TRSPLDG12315 0.00 0.00 103.790 50.000 11:45 23/09
TRFDVYS62214 0.00 0.00 100.950 50.000 11:45 23/09
TRT210623T10 0.00 0.00 99.500 500.000 11:52 23/09
TRT240724T15 17.18 17.92 82.199 15.000.000 12:17 27/09
TRDKTVK92127 18.03 19.73 100.000 1.230.000 12:31 23/09
TRDZKVKA2116 18.79 20.23 99.986 580.000 13:35 23/09
TRSAREN42216 0.00 0.00 100.000 2.000.000 12:53 23/09
TRT201021T25 17.27 18.72 99.675 10.000.000 12:59 23/09
TRT140922T17 17.11 17.84 92.525 500.000 12:59 23/09
TRT180123T10 16.92 17.64 94.550 2.000.000 13:16 23/09
TRFFNBKE2131 18.70 20.48 99.237 3.000.000 13:38 23/09
TRT200422T14 0.00 0.00 99.100 5.000.000 13:43 24/09
TRT200923T18 17.20 17.94 100.000 500.000 13:48 23/09
TRFAKBKK2115 18.50 20.09 97.916 750.000 13:51 23/09
TRD210224T11 0.00 0.00 495.102 7.960 13:51 23/09
TRFAKBKE2113 18.50 20.24 99.295 250.000 13:51 23/09
TRT110226T13 17.50 18.26 79.397 100.500.000 14:45 24/09
TRT210623T10 0.00 0.00 99.378 45.000.000 14:45 24/09
TRT190826T19 0.00 0.00 96.875 11.500.000 14:55 24/09
TRT180123T10 17.14 17.88 94.309 32.500.000 16:43 24/09
TRT061223T11 0.00 0.00 99.250 11.000.000 15:23 24/09
TRT020926T17 17.57 18.34 97.818 80.500.000 16:59 24/09
TRT201021T25 17.09 18.51 99.700 3.000.000 14:39 24/09
TRT240724T15 17.50 18.27 81.550 3.000.000 14:46 24/09
TRT240227T17 17.53 18.30 77.656 8.000.000 16:23 24/09
TRT180625T13 2.88 2.90 95.150 12.000.000 17:15 24/09
TRT020322T17 17.33 18.18 97.400 2.500.000 15:24 24/09
TRT140922T17 17.43 18.19 92.281 16.000.000 16:38 24/09
TRT120122T17 17.49 18.58 97.625 6.500.000 17:23 24/09
TRT150622T19 18.02 18.46 88.467 2.000.000 17:01 24/09
TRT181023T19 17.49 18.26 104.313 13.500.000 16:37 24/09
TRT130422T13 17.60 18.29 91.164 2.000.000 16:52 24/09
TRT270923T11 17.50 18.27 85.750 100.500.000 17:10 24/09