Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT050220T17 24.53 26.03 89.425 10.000.000 15:57 24/05
TRFAKYM61911 23.25 25.93 98.371 250.000 15:59 23/05
TRT130520T14 25.51 25.58 80.079 13.500.000 17:13 23/05
TRT170822T15 22.93 24.24 72.950 500.000 17:18 23/05
TRT110226T13 19.04 19.94 68.604 57.000.000 13:34 22/05
TRT110226T13 19.07 19.98 68.516 495.500.000 16:50 23/05
TRT020322T17 23.35 24.71 75.600 25.000.000 09:31 22/05
TRD230920T24 19.63 20.59 105.295 16.210.000 13:38 22/05
TRSKALE62114 0.00 0.00 100.000 100.000 09:41 22/05
TRT120619T17 23.30 26.04 98.677 3.500.000 13:52 22/05
TRT240227T17 19.36 20.30 67.008 74.000.000 13:00 22/05
TRT130520T14 25.57 25.64 79.994 2.000.000 09:43 22/05
TRT110827T16 18.65 19.52 66.288 56.500.000 15:06 23/05
TRD190619T18 17.13 18.55 99.458 14.400.000 13:29 22/05
TRSPLDG52014 0.00 0.00 100.000 300.000 09:51 22/05
TRT140922T17 21.87 23.06 69.482 252.500.000 17:27 23/05
TRT180123T10 21.73 22.91 76.639 51.500.000 16:25 23/05
TRT210721T11 3.41 3.44 99.150 3.500.000 13:52 22/05
TRT270923T11 21.67 22.84 64.750 17.000.000 10:01 22/05
TRT270923T11 21.68 22.86 64.749 17.000.000 10:02 23/05
TRT150120T16 23.50 24.88 92.487 112.500.000 17:17 23/05
TRT140623T19 21.85 23.05 85.177 63.500.000 11:44 22/05
TRT220921T18 23.48 24.86 75.250 6.500.000 13:35 22/05
TRT150120T16 23.76 25.17 92.319 2.000.000 13:42 22/05
TRT140922T17 21.94 23.14 69.350 3.000.000 11:12 22/05
TRT080328T15 18.86 19.75 72.650 1.000.000 10:27 22/05
TRFDNFK61920 22.50 24.92 97.829 8.000.000 10:26 23/05
TRT180919T18 22.50 24.25 93.166 2.000.000 10:29 22/05
TRT200324T13 21.61 22.78 67.250 1.000.000 10:33 22/05
TRT120122T17 23.92 25.35 72.750 1.000.000 10:35 22/05
TRT170221T12 24.57 26.08 81.100 1.000.000 10:56 22/05
TRT120325T12 20.09 21.10 59.500 1.000.000 11:09 22/05
TRDZKVK51922 0.00 0.00 105.383 50.000 11:00 22/05
TRFNURL81917 23.50 25.59 94.065 9.000.000 11:07 22/05
TRT080323T10 21.86 23.05 63.098 326.000.000 16:47 23/05
TRT240227T17 19.36 20.30 66.986 206.000.000 16:44 23/05
TRD121022T14 3.26 3.29 98.514 500.000 11:24 22/05
TRT110827T16 18.74 19.62 66.000 5.000.000 11:31 22/05
TRT210421T14 24.25 25.72 95.000 3.000.000 11:50 22/05
TRDTFVK81914 22.88 25.04 100.000 3.850.000 11:34 22/05
TRD181120T19 18.86 19.75 98.800 1.700.000 13:38 22/05
TRDKTVK81922 21.84 23.65 100.000 290.000 13:11 22/05
TRSGLMD12015 0.00 0.00 100.050 10.600.000 13:47 22/05
TRT080323T10 21.80 22.99 63.200 1.000.000 11:45 22/05
TRT240724T15 20.55 21.61 64.100 500.000 13:00 22/05
TRSGLMD12015 0.00 0.00 100.082 10.600.000 15:45 24/05
TRT050220T17 24.26 25.73 89.500 2.000.000 13:32 22/05
TRT100719T18 23.32 25.81 97.980 5.000.000 13:13 22/05
TRT220921T18 23.53 24.91 75.202 128.000.000 17:07 23/05
TRSRNSHE1916 0.00 0.00 99.999 900.000 13:20 22/05
TRSISGYE1915 0.00 0.00 98.500 260.000 13:21 22/05
TRSISGYK1917 0.00 0.00 100.001 420.000 13:21 22/05
TRSORFNA1916 0.00 0.00 99.700 400.000 13:22 22/05
TRSKCTY32015 0.00 0.00 96.750 150.000 13:23 22/05
TRDKTVK61932 19.96 21.87 100.000 350.000 13:23 22/05
TRSMGTI72011 0.00 0.00 100.000 230.000 13:23 22/05
TRSHEKTA2014 0.00 0.00 100.000 500.000 13:24 22/05
TRDNVKA61928 22.75 25.23 99.910 80.000 13:24 22/05
TRSTPRS12115 0.00 0.00 100.201 1.500.000 13:24 22/05
TRSISGY12113 0.00 0.00 100.001 720.000 13:25 22/05
TRSOPAS22129 0.00 0.00 100.000 900.000 13:25 22/05
TRSCMSA32112 0.00 0.00 100.000 1.000.000 13:26 22/05
TRT131119T19 23.54 24.99 95.450 5.000.000 13:27 22/05
TRT240724T15 20.70 21.77 63.764 107.000.000 15:38 23/05
TRFTEBK81914 23.25 25.52 95.615 15.000.000 13:37 22/05
TRDTFVK61916 19.47 21.36 100.000 2.540.000 13:38 22/05
TRDTFVK61924 19.12 20.89 100.000 6.150.000 13:46 22/05
TRSKOTN81911 0.00 0.00 99.499 2.300.000 13:47 22/05
TRT170822T15 22.89 24.20 73.000 500.000 13:49 22/05
TRD100221T17 19.76 20.74 96.850 300.000 13:49 22/05
TRT080720T19 24.18 25.64 86.000 500.000 13:57 22/05
TRT020322T17 23.60 24.99 75.220 9.500.000 14:25 23/05
TRT181023T19 21.06 22.17 97.250 1.500.000 14:43 23/05
TRT050220T17 24.48 25.98 89.410 2.500.000 16:34 23/05
TRT210721T11 3.29 3.32 99.391 37.500.000 17:10 23/05
TRT170221T12 24.89 26.44 80.752 90.500.000 17:24 23/05
TRT140623T19 21.83 23.02 85.250 11.500.000 15:20 23/05
TRT200324T13 21.51 22.67 67.500 1.500.000 15:37 23/05
TRSKOTN81911 0.00 0.00 99.496 2.300.000 15:45 24/05