Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT080328T15 15.60 16.20 85.020 26.500.000 11:56 19/07
TRT110226T13 15.53 16.13 80.088 306.500.000 17:14 22/07
TRT020322T17 17.01 17.73 87.633 113.000.000 13:35 19/07
TRT100620T16 18.54 18.71 85.756 25.000.000 11:10 19/07
TRT220921T18 16.50 17.18 87.000 500.000 09:39 19/07
TRT240227T17 15.69 16.31 79.500 7.500.000 10:16 19/07
TRT180123T10 16.06 16.71 89.929 14.000.000 13:50 19/07
TRSMGTI22115 0.00 0.00 100.000 100.000 09:42 19/07
TRT240724T15 15.59 16.20 77.600 15.000.000 11:08 22/07
TRT140922T17 15.71 16.32 82.541 92.000.000 16:24 22/07
TRT180123T10 16.03 16.67 90.031 120.000.000 13:08 22/07
TRDVVRKE1913 22.48 24.57 100.000 9.000.000 09:47 19/07
TRT170221T12 16.83 17.54 91.745 175.000.000 17:26 22/07
TRT110827T16 15.36 15.94 77.922 75.000.000 16:54 22/07
TRT210721T11 4.16 4.20 97.793 154.000.000 14:17 22/07
TRT160920T25 18.67 18.41 82.140 35.500.000 13:54 19/07
TRT200422T14 0.00 0.00 97.333 15.000.000 10:02 22/07
TRT111219T10 18.60 19.66 93.119 29.000.000 13:30 19/07
TRT170822T15 16.22 16.89 86.946 23.500.000 13:37 19/07
TRT210421T14 16.85 17.56 105.856 8.500.000 13:42 19/07
TRT120122T17 16.47 17.15 86.200 8.000.000 10:03 19/07
TRT110827T16 15.27 15.85 78.224 25.000.000 13:08 19/07
TRT140623T19 15.92 16.55 100.758 6.000.000 11:18 19/07
TRFSKBK81921 22.50 24.89 97.594 3.170.000 13:00 19/07
TRT150120T32 18.78 19.68 91.523 10.000.000 11:47 19/07
TRT170221T12 16.64 17.34 91.950 12.000.000 13:51 19/07
TRT110226T13 15.43 16.02 80.413 17.500.000 13:39 19/07
TRT240724T15 15.44 16.04 78.000 4.000.000 10:54 19/07
TRT050220T17 18.79 19.67 94.261 73.000.000 13:58 19/07
TRDVVRK91914 22.31 24.48 100.000 870.000 10:27 19/07
TRT150120T16 18.83 19.73 96.250 19.500.000 13:57 19/07
TRFMLPCA1910 0.00 31.54 100.500 250.000 10:38 19/07
TRD120220T16 17.63 18.41 97.404 1.040.000 13:24 19/07
TRT120820T12 17.61 18.39 105.000 9.000.000 13:04 19/07
TRD230920T24 18.06 18.87 106.393 5.400.000 13:10 19/07
TRT080720T19 17.26 18.00 93.200 9.000.000 13:12 19/07
TRT130520T14 18.50 18.80 86.840 500.000 10:56 19/07
TRDVVRK81915 20.86 23.10 100.000 3.350.000 10:58 19/07
TRDTFVK81914 22.08 24.55 100.000 10.000 11:01 19/07
TRDKTVK71915 19.08 20.95 100.000 28.250.000 11:50 19/07
TRT200324T13 15.67 16.28 82.911 18.500.000 11:40 19/07
TRDZKVK71920 0.00 0.00 105.600 270.000 11:37 19/07
TRDKTVK81922 20.50 22.48 100.066 17.360.000 11:50 19/07
TRT181023T19 15.69 16.31 113.250 1.000.000 11:04 19/07
TRT270923T11 16.19 16.85 78.032 19.000.000 13:59 19/07
TRT220921T18 16.44 17.11 87.137 62.500.000 17:27 22/07
TRT200324T13 15.82 16.45 82.499 6.500.000 11:14 22/07
TRT110226T13 15.51 16.11 80.160 40.000.000 11:17 23/07
TRT120325T12 15.48 16.08 72.400 2.000.000 11:29 19/07
TRFGLMD12012 0.00 29.87 100.400 100.000 11:45 19/07
TRDKTVKE1922 20.14 21.71 100.000 26.000.000 11:51 19/07
TRDHVKA81910 22.06 24.53 99.920 400.000 11:54 19/07
TRDTFVK71923 20.47 22.65 100.000 131.810.000 13:45 19/07
TRSAKFH12015 0.00 0.00 100.000 300.000 13:12 19/07
TRDHVKA71929 22.26 24.84 99.983 1.500.000 13:03 19/07
TRD160621T17 17.91 18.72 104.926 2.690.000 13:46 19/07
TRFLDFKK1911 24.00 26.12 93.542 100.000 13:10 19/07
TRT131119T19 18.84 20.07 98.114 11.000.000 13:56 19/07
TRFDNFKE1917 22.80 24.88 95.014 2.000.000 13:18 19/07
TRT140922T17 15.71 16.33 82.500 2.000.000 13:18 19/07
TRT080323T10 16.28 16.95 75.431 4.000.000 13:59 19/07
TRDBRKTE1929 20.92 22.63 100.000 50.000 13:31 19/07
TRDTFVK81922 21.72 24.01 100.000 70.000 13:45 19/07
TRT160920T25 18.70 18.45 82.221 8.500.000 17:01 22/07
TRT240227T17 15.70 16.31 79.496 14.000.000 16:49 22/07
TRD140721T18 18.24 19.07 85.750 90.000 13:53 19/07
TRT080328T15 15.55 16.15 85.257 36.500.000 16:59 22/07
TRB091019T16 18.70 20.12 96.110 3.000.000 15:04 22/07
TRT020322T17 16.54 17.23 88.536 7.000.000 17:26 22/07
TRT100620T16 18.49 18.67 85.898 53.000.000 16:14 22/07
TRT120820T12 17.58 18.35 105.000 20.000.000 15:41 22/07
TRT210421T14 16.96 17.68 105.675 5.000.000 15:49 22/07
TRT270923T11 16.10 16.75 78.269 6.500.000 16:57 22/07
TRT080323T10 16.05 16.69 76.000 4.000.000 16:29 22/07
TRT050220T17 18.68 19.55 94.394 15.000.000 17:17 22/07
TRT131119T19 18.63 19.85 98.217 15.000.000 16:32 22/07
TRT150120T16 18.83 19.74 96.300 21.500.000 17:09 22/07
TRSTPRS22114 0.00 0.00 101.300 300.000 17:29 22/07