Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 16.00 16.64 77.840 54.500.000 13:42 22/03
TRT110226T13 16.33 17.00 76.732 819.500.000 17:27 25/03
TRT140922T17 17.00 17.72 78.310 594.500.000 17:25 25/03
TRT110827T16 16.22 16.88 74.200 342.500.000 17:27 25/03
TRT180123T10 17.05 17.78 86.692 138.500.000 16:51 25/03
TRT220921T18 18.14 18.96 82.621 490.000.000 17:24 25/03
TRT110320T18 0.00 0.00 99.291 162.500.000 16:36 25/03
TRT080328T15 15.93 16.57 83.396 63.500.000 13:59 22/03
TRD190619T18 15.88 16.86 98.694 730.000 11:43 22/03
TRDTFVK41934 20.16 22.11 100.000 740.000 13:22 22/03
TRT210721T11 3.50 3.53 98.894 97.000.000 13:32 25/03
TRT150519T15 20.29 22.13 98.571 67.000.000 13:14 22/03
TRT140922T17 17.08 17.81 78.092 3.000.000 10:32 22/03
TRT140623T19 16.79 17.49 98.196 50.000.000 16:55 25/03
TRT240227T17 16.25 16.91 77.000 1.000.000 10:37 22/03
TRT220921T18 18.18 19.01 82.500 500.000 10:38 22/03
TRT080323T10 16.87 17.58 72.500 5.000.000 10:40 22/03
TRT170822T15 17.76 18.55 82.439 34.000.000 11:46 22/03
TRDKTVK51925 20.16 22.00 100.031 8.000.000 13:01 22/03
TRT050220T17 19.22 20.14 90.807 21.500.000 13:45 22/03
TRT120325T12 16.43 17.11 68.580 12.500.000 11:50 22/03
TRT150120T16 19.12 20.04 93.721 186.500.000 17:26 25/03
TRDBRKT61921 19.85 21.34 100.000 80.000 11:19 22/03
TRT111219T10 19.76 20.28 87.497 13.000.000 13:46 22/03
TRD120220T16 16.41 17.08 96.994 250.000 13:11 22/03
TRT180123T10 17.08 17.81 86.607 14.000.000 13:01 22/03
TRDZKVK31924 0.00 0.00 105.710 580.000 11:35 22/03
TRD100822T10 16.71 17.41 84.999 600.000 11:31 22/03
TRT170221T12 18.77 19.65 87.458 3.000.000 13:57 22/03
TRT120820T12 17.67 18.45 106.289 27.000.000 13:32 22/03
TRT110827T16 16.14 16.79 74.500 1.000.000 11:47 22/03
TRT210721T11 3.34 3.37 99.238 20.000.000 13:54 22/03
TRFDFKT81917 24.50 26.23 90.466 100.000 11:59 22/03
TRT140623T19 16.68 17.38 98.500 1.000.000 11:59 22/03
TRDTFVK41926 21.20 23.52 100.000 350.000 13:00 22/03
TRDKTVK41918 20.84 23.07 100.000 350.000 13:00 22/03
TRD230920T24 17.01 17.73 109.498 420.000 13:24 22/03
TRT270319T13 19.68 21.72 99.860 6.500.000 13:51 22/03
TRFULFK51911 0.00 0.00 99.500 150.000 13:01 22/03
TRT131119T19 19.18 20.10 96.328 8.000.000 13:58 22/03
TRSTIMG41917 0.00 0.00 96.000 50.000 13:27 22/03
TRD140721T18 16.92 17.64 86.000 650.000 13:57 22/03
TRT080328T15 16.05 16.69 82.938 10.000.000 13:37 26/03
TRT120122T17 18.14 18.96 81.500 1.000.000 13:42 22/03
TRT200324T13 16.93 17.65 78.500 1.000.000 13:46 22/03
TRDTFVK51917 19.90 21.67 100.000 2.800.000 13:50 22/03
TRT150120T16 18.93 19.83 93.800 500.000 13:51 22/03
TRT080720T19 18.86 19.75 89.450 1.000.000 13:57 22/03
TRT240724T15 17.19 17.93 72.000 500.000 13:58 22/03
TRT080328T15 15.97 16.61 83.252 100.500.000 17:25 25/03
TRT120820T12 17.71 18.49 106.188 114.500.000 16:37 25/03
TRT131119T19 19.20 20.12 96.366 25.000.000 17:22 25/03
TRT240227T17 16.51 17.19 76.054 445.000.000 17:29 25/03
TRT050220T17 19.19 20.11 90.907 53.000.000 16:57 25/03
TRT111219T10 19.78 20.33 87.606 71.000.000 16:59 25/03
TRT240724T15 16.75 17.45 73.250 2.000.000 14:20 25/03
TRT120122T17 17.77 18.56 82.250 2.000.000 14:18 25/03
TRT080720T19 19.17 20.09 89.198 10.000.000 17:03 25/03
TRSDOGH72112 0.00 0.00 73.000 300.000 14:27 25/03
TRT170221T12 18.54 19.40 87.820 2.500.000 15:26 25/03
TRT170822T15 17.62 18.40 82.757 14.000.000 17:29 25/03
TRT020322T17 17.86 18.66 84.777 31.000.000 15:45 25/03
TRT200324T13 17.12 17.85 78.000 3.000.000 15:53 25/03
TRT270319T13 20.34 22.54 99.940 2.500.000 16:00 25/03
TRT100719T18 20.91 22.50 96.477 42.000.000 17:29 25/03
TRT150519T15 20.12 21.95 98.670 25.500.000 17:01 25/03
TRT180919T18 20.00 21.03 91.159 1.000.000 17:10 25/03