VİOP Analizleri
VİOP Teknik Analiz Bülteni
| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XAUTRYM0419 | 244,41 | 244,75 | 244,79 | 235,95 | % 3.75 | 24 Mart 2019 18:15 |
| F_XAUTRYM0619 | 251,24 | 251,51 | 251,50 | 242,81 | % 3.58 | 24 Mart 2019 18:15 |
| F_XAUTRYM0819 | 257,41 | 259,32 | 257,21 | 249,04 | % 3.28 | 24 Mart 2019 18:15 |
| F_XAUUSD0419 | 1.315,55 | 1.316,00 | 1.315,45 | 1.313,65 | % 0.14 | 24 Mart 2019 18:15 |
| F_XAUUSD0619 | 1.319,45 | 1.321,40 | 1.316,10 | 1.319,35 | % -0,25 | 24 Mart 2019 18:15 |
| F_XAUUSD0819 | 1.323,05 | 1.339,70 | 1.339,90 | 1.329,80 | % 0.76 | 24 Mart 2019 18:15 |
| F_CNHTRY0319 | 0,85 | 0,85 | 0,83 | 0,82 | % 1.22 | 24 Mart 2019 18:15 |
| F_CNHTRY0419 | 0,86 | 0,86 | 0,84 | 0,83 | % 1.20 | 24 Mart 2019 18:15 |
| F_CNHTRY1219 | 0,94 | 0,94 | 0,94 | 0,96 | % -2,08 | 24 Mart 2019 18:23 |
| F_EURTRY0319 | 6,42 | 6,44 | 6,44 | 6,25 | % 3.04 | 24 Mart 2019 18:15 |
| F_EURTRY0419 | 6,56 | 6,56 | 6,55 | 6,37 | % 2.83 | 24 Mart 2019 18:15 |
| F_EURTRY0619 | 6,71 | 6,81 | 6,73 | 6,54 | % 2.91 | 24 Mart 2019 18:15 |
| F_EURTRY1219 | 7,39 | 7,52 | 7,40 | 7,22 | % 2.49 | 24 Mart 2019 18:15 |
| F_EURUSD0319 | 1,13 | 1,13 | 1,13 | 1,14 | % -0,88 | 24 Mart 2019 18:15 |
| F_EURUSD0419 | 1,13 | 1,13 | 1,13 | 1,14 | % -0,88 | 24 Mart 2019 18:15 |
| F_EURUSD0619 | 1,14 | 1,14 | 1,14 | 1,15 | % -0,87 | 24 Mart 2019 18:15 |
| F_EURUSD1219 | 1,15 | 1,16 | 1,16 | 1,17 | % -0,85 | 24 Mart 2019 18:15 |
| F_GBPUSD0319 | 1,31 | 1,34 | 1,31 | 1,32 | % -0,76 | 24 Mart 2019 18:15 |
| F_GBPUSD0619 | 1,31 | 1,35 | 1,35 | 1,32 | % 2.27 | 24 Mart 2019 18:15 |
| F_RUBTRY0319 | 0,08 | 0,09 | 0,09 | 0,09 | % 0.00 | 24 Mart 2019 18:15 |
| F_USDTRY0319 | 5,68 | 5,68 | 5,68 | 5,49 | % 3.46 | 24 Mart 2019 18:15 |
| F_USDTRY0419 | 5,78 | 5,78 | 5,78 | 5,59 | % 3.40 | 24 Mart 2019 18:15 |
| F_USDTRY0619 | 5,94 | 5,95 | 5,95 | 5,72 | % 4.02 | 24 Mart 2019 18:15 |
| F_USDTRY0819 | 6,06 | 6,08 | 6,06 | 5,85 | % 3.59 | 24 Mart 2019 18:15 |
| F_USDTRY1019 | 6,17 | 6,22 | 6,23 | 5,95 | % 4.71 | 24 Mart 2019 18:15 |
| F_USDTRY1219 | 6,33 | 6,34 | 6,33 | 6,12 | % 3.43 | 24 Mart 2019 18:15 |
| F_ELCBAS0319 | 263,00 | 265,70 | 266,00 | 266,90 | % -0,34 | 24 Mart 2019 18:15 |
| F_ELCBAS0419 | 267,50 | 271,00 | 267,50 | 265,90 | % 0.60 | 24 Mart 2019 18:15 |
| F_ELCBASQ219 | 264,50 | 271,00 | 268,30 | 265,40 | % 1.09 | 24 Mart 2019 18:15 |
| F_XBANK0419 | 138,53 | 140,30 | 139,20 | 147,07 | % -5,35 | 24 Mart 2019 18:15 |
| F_XU0300419 | 126,85 | 126,90 | 126,90 | 130,80 | % -2,98 | 24 Mart 2019 18:15 |
| F_XU0300619 | 129,80 | 130,00 | 130,00 | 133,63 | % -2,72 | 24 Mart 2019 18:15 |
| F_XU0300819 | 134,20 | 134,80 | 134,55 | 137,95 | % -2,46 | 24 Mart 2019 18:15 |
| F_XU0301219 | 143,00 | 143,40 | 143,10 | 146,57 | % -2,37 | 24 Mart 2019 18:15 |
| F_XUSIN0419 | 119,53 | 121,50 | 121,55 | 122,15 | % -0,49 | 24 Mart 2019 18:15 |
| F_AKBNK0319 | 6,45 | 6,95 | 6,95 | 0,00 | % 0.00 | 24 Mart 2019 18:10 |
| F_AKBNK0319N1 | 6,43 | 6,44 | 6,43 | 6,92 | % -7,08 | 24 Mart 2019 18:10 |
| F_AKBNK0419 | 6,52 | 6,58 | 6,58 | 7,04 | % -6,53 | 24 Mart 2019 18:10 |
| F_AKBNK0519 | 6,60 | 7,60 | 6,68 | 7,14 | % -6,44 | 24 Mart 2019 18:10 |
| F_AKBNK1219N1 | 7,50 | 8,00 | 7,63 | 7,64 | % -0,13 | 24 Mart 2019 18:10 |
| F_ARCLK0319 | 18,72 | 18,76 | 18,76 | 18,62 | % 0.75 | 24 Mart 2019 18:10 |
| F_ARCLK0419 | 18,75 | 19,21 | 18,97 | 19,00 | % -0,16 | 24 Mart 2019 18:10 |
| F_ARCLK0519 | 19,21 | 19,67 | 19,39 | 19,13 | % 1.36 | 24 Mart 2019 18:10 |
| F_ARCLK1219 | 21,81 | 22,70 | 22,10 | 21,41 | % 3.22 | 24 Mart 2019 18:10 |
| F_ASELS0319 | 22,30 | 22,37 | 22,37 | 22,92 | % -2,40 | 24 Mart 2019 18:10 |
| F_ASELS0419 | 22,79 | 22,90 | 22,79 | 23,32 | % -2,27 | 24 Mart 2019 18:10 |
| F_ASELS1219 | 26,55 | 28,15 | 27,00 | 27,72 | % -2,60 | 24 Mart 2019 18:10 |
| F_BIMAS0319 | 81,00 | 81,30 | 80,99 | 80,01 | % 1.22 | 24 Mart 2019 18:10 |
| F_BIMAS0419 | 81,10 | 82,71 | 82,56 | 81,95 | % 0.74 | 24 Mart 2019 18:10 |
| F_BIMAS1219 | 88,00 | 91,89 | 90,00 | 92,45 | % -2,65 | 24 Mart 2019 18:10 |
| F_DOHOL0319 | 1,18 | 1,19 | 1,19 | 1,24 | % -4,03 | 24 Mart 2019 18:10 |
| F_DOHOL0419 | 1,10 | 1,11 | 1,11 | 1,17 | % -5,13 | 24 Mart 2019 18:10 |
| F_DOHOL0519 | 1,14 | 1,22 | 1,15 | 1,22 | % -5,74 | 24 Mart 2019 18:10 |
| F_DOHOL1219 | 1,28 | 1,42 | 1,34 | 1,40 | % -4,29 | 24 Mart 2019 18:10 |
| F_EKGYO0319 | 1,58 | 1,59 | 1,59 | 1,67 | % -4,79 | 24 Mart 2019 18:10 |
| F_EKGYO0419 | 1,62 | 1,65 | 1,65 | 1,70 | % -2,94 | 24 Mart 2019 18:10 |
| F_EKGYO1219 | 1,81 | 1,83 | 1,81 | 1,86 | % -2,69 | 24 Mart 2019 18:10 |
| F_ENJSA0319 | 5,69 | 5,76 | 5,75 | 5,76 | % -0,17 | 24 Mart 2019 18:10 |
| F_ENJSA0419 | 5,37 | 5,50 | 5,42 | 5,47 | % -0,91 | 24 Mart 2019 18:10 |
| F_EREGL0319 | 8,89 | 8,90 | 8,89 | 9,14 | % -2,74 | 24 Mart 2019 18:10 |
| F_EREGL0419 | 8,92 | 8,97 | 8,92 | 9,17 | % -2,73 | 24 Mart 2019 18:10 |
| F_EREGL0519 | 7,99 | 8,14 | 7,92 | 8,22 | % -3,65 | 24 Mart 2019 18:10 |
| F_EREGL1219 | 9,00 | 9,13 | 9,00 | 9,35 | % -3,74 | 24 Mart 2019 18:10 |
| F_GARAN0319 | 9,23 | 9,24 | 9,23 | 9,76 | % -5,43 | 24 Mart 2019 18:10 |
| F_GARAN0419 | 9,42 | 9,43 | 9,42 | 9,92 | % -5,04 | 24 Mart 2019 18:10 |
| F_GARAN0519 | 9,60 | 9,97 | 9,65 | 10,08 | % -4,27 | 24 Mart 2019 18:10 |
| F_GARAN1219 | 10,93 | 11,46 | 11,05 | 11,27 | % -1,95 | 24 Mart 2019 18:10 |
| F_HALKB0319 | 7,06 | 7,08 | 7,08 | 7,50 | % -5,60 | 24 Mart 2019 18:10 |
| F_HALKB0419 | 7,15 | 7,24 | 7,24 | 7,62 | % -4,99 | 24 Mart 2019 18:10 |
| F_HALKB0519 | 7,20 | 7,70 | 7,34 | 7,77 | % -5,53 | 24 Mart 2019 18:10 |
| F_HALKB1219 | 8,16 | 8,44 | 8,44 | 8,91 | % -5,27 | 24 Mart 2019 18:10 |
| F_ISCTR0319 | 5,98 | 5,99 | 5,98 | 6,45 | % -7,29 | 24 Mart 2019 18:10 |
| F_ISCTR0419 | 6,10 | 6,12 | 6,10 | 6,57 | % -7,15 | 24 Mart 2019 18:10 |
| F_ISCTR0519 | 6,12 | 6,24 | 6,24 | 6,79 | % -8,10 | 24 Mart 2019 18:10 |
| F_ISCTR1219 | 6,85 | 7,04 | 6,91 | 7,50 | % -7,87 | 24 Mart 2019 18:10 |
| F_KCHOL0319 | 17,60 | 17,94 | 17,64 | 18,32 | % -3,71 | 24 Mart 2019 18:10 |
| F_KCHOL0419 | 17,65 | 17,93 | 17,86 | 18,28 | % -2,30 | 24 Mart 2019 18:10 |
| F_KCHOL0519 | 17,75 | 18,95 | 18,19 | 18,37 | % -0,98 | 24 Mart 2019 18:10 |
| F_KCHOL1219 | 19,90 | 21,90 | 19,90 | 20,75 | % -4,10 | 24 Mart 2019 18:10 |
| F_KOZAA0319 | 5,69 | 5,76 | 5,70 | 6,00 | % -5,00 | 24 Mart 2019 18:10 |
| F_KOZAA0419 | 5,81 | 6,00 | 5,85 | 6,00 | % -2,50 | 24 Mart 2019 18:10 |
| F_KOZAA0519 | 5,86 | 6,29 | 6,00 | 6,22 | % -3,54 | 24 Mart 2019 18:10 |
| F_KOZAA1219 | 6,63 | 7,26 | 7,29 | 7,09 | % 2.82 | 24 Mart 2019 18:10 |
| F_KOZAL0319 | 42,99 | 43,10 | 43,10 | 43,87 | % -1,76 | 24 Mart 2019 18:10 |
| F_KOZAL0419 | 44,00 | 44,75 | 44,00 | 44,83 | % -1,85 | 24 Mart 2019 18:10 |
| F_KRDMD0319 | 2,52 | 2,53 | 2,52 | 2,72 | % -7,35 | 24 Mart 2019 18:10 |
| F_KRDMD0419 | 2,57 | 2,58 | 2,58 | 2,77 | % -6,86 | 24 Mart 2019 18:10 |
| F_KRDMD0519 | 2,58 | 2,60 | 2,56 | 2,81 | % -8,90 | 24 Mart 2019 18:10 |
| F_KRDMD1219 | 2,71 | 2,73 | 2,68 | 2,89 | % -7,27 | 24 Mart 2019 18:10 |
| F_PETKM0319 | 4,66 | 4,68 | 4,68 | 4,89 | % -4,29 | 24 Mart 2019 18:10 |
| F_PETKM0419 | 4,77 | 4,79 | 4,78 | 4,99 | % -4,21 | 24 Mart 2019 18:10 |
| F_PETKM0519 | 4,85 | 5,06 | 4,90 | 5,12 | % -4,30 | 24 Mart 2019 18:10 |
| F_PETKM1219 | 5,40 | 5,64 | 5,40 | 5,77 | % -6,41 | 24 Mart 2019 18:10 |
| F_PGSUS0319 | 27,97 | 28,01 | 28,00 | 29,54 | % -5,21 | 24 Mart 2019 18:10 |
| F_PGSUS0419 | 28,37 | 29,17 | 28,51 | 30,10 | % -5,28 | 24 Mart 2019 18:10 |
| F_PGSUS1219 | 32,46 | 35,90 | 34,25 | 35,00 | % -2,14 | 24 Mart 2019 18:10 |
| F_SAHOL0319 | 8,43 | 8,50 | 8,46 | 8,66 | % -2,31 | 24 Mart 2019 18:10 |
| F_SAHOL0419 | 8,27 | 8,43 | 8,28 | 8,44 | % -1,90 | 24 Mart 2019 18:10 |
| F_SAHOL0519 | 8,28 | 8,66 | 8,55 | 8,80 | % -2,84 | 24 Mart 2019 18:10 |
| F_SISE0319 | 6,12 | 6,13 | 6,12 | 6,41 | % -4,52 | 24 Mart 2019 18:10 |
| F_SISE0419 | 6,17 | 6,26 | 6,22 | 6,49 | % -4,16 | 24 Mart 2019 18:10 |
| F_SISE0519 | 5,90 | 6,30 | 6,22 | 6,51 | % -4,45 | 24 Mart 2019 18:10 |
| F_SISE1219 | 7,05 | 7,64 | 7,10 | 7,59 | % -6,46 | 24 Mart 2019 18:10 |
| F_SODA0319 | 7,72 | 7,90 | 7,92 | 7,89 | % 0.38 | 24 Mart 2019 18:10 |
| F_SODA0419 | 7,91 | 7,94 | 7,94 | 8,01 | % -0,87 | 24 Mart 2019 18:10 |
| F_SODA0519 | 7,60 | 8,20 | 8,12 | 8,15 | % -0,37 | 24 Mart 2019 18:10 |
| F_SODA1219 | 8,70 | 9,30 | 9,05 | 9,12 | % -0,77 | 24 Mart 2019 18:10 |
| F_SOKM0319 | 8,62 | 9,25 | 8,92 | 9,05 | % -1,44 | 24 Mart 2019 18:10 |
| F_SOKM0419 | 8,69 | 9,05 | 8,62 | 9,39 | % -8,20 | 24 Mart 2019 18:10 |
| F_TAVHL0319 | 23,92 | 24,39 | 23,88 | 23,41 | % 2.01 | 24 Mart 2019 18:10 |
| F_TAVHL0419 | 23,23 | 24,50 | 24,48 | 23,83 | % 2.73 | 24 Mart 2019 18:10 |
| F_TAVHL1219 | 26,54 | 28,50 | 28,30 | 27,32 | % 3.59 | 24 Mart 2019 18:10 |
| F_TCELL0319 | 13,22 | 13,25 | 13,23 | 13,39 | % -1,19 | 24 Mart 2019 18:10 |
| F_TCELL0419 | 13,16 | 13,51 | 13,10 | 13,64 | % -3,96 | 24 Mart 2019 18:10 |
| F_THYAO0319 | 13,56 | 13,57 | 13,56 | 14,22 | % -4,64 | 24 Mart 2019 18:10 |
| F_THYAO0419 | 13,81 | 13,89 | 13,85 | 14,52 | % -4,61 | 24 Mart 2019 18:10 |
| F_THYAO0519 | 14,15 | 14,27 | 14,27 | 15,08 | % -5,37 | 24 Mart 2019 18:10 |
| F_THYAO1219 | 15,81 | 16,11 | 15,81 | 16,63 | % -4,93 | 24 Mart 2019 18:10 |
| F_TKFEN0319 | 26,13 | 26,20 | 26,13 | 26,24 | % -0,42 | 24 Mart 2019 18:10 |
| F_TKFEN0419 | 25,44 | 26,06 | 25,57 | 25,60 | % -0,12 | 24 Mart 2019 18:10 |
| F_TKFEN0519 | 25,40 | 26,13 | 25,17 | 26,57 | % -5,27 | 24 Mart 2019 18:10 |
| F_TKFEN1219 | 28,50 | 29,40 | 28,80 | 29,48 | % -2,31 | 24 Mart 2019 18:10 |
| F_TOASO0319 | 18,05 | 18,41 | 18,10 | 18,88 | % -4,13 | 24 Mart 2019 18:10 |
| F_TOASO0419 | 18,29 | 19,28 | 18,47 | 19,61 | % -5,81 | 24 Mart 2019 18:10 |
| F_TOASO1219 | 21,00 | 22,50 | 21,50 | 22,95 | % -6,32 | 24 Mart 2019 18:10 |
| F_TTKOM0319 | 4,84 | 4,85 | 4,85 | 5,32 | % -8,83 | 24 Mart 2019 18:10 |
| F_TTKOM0419 | 4,92 | 5,05 | 5,02 | 5,42 | % -7,38 | 24 Mart 2019 18:10 |
| F_TTKOM0519 | 4,96 | 5,39 | 5,38 | 5,47 | % -1,65 | 24 Mart 2019 18:10 |
| F_TTKOM1219 | 5,76 | 5,90 | 5,77 | 6,27 | % -7,97 | 24 Mart 2019 18:10 |
| F_TUPRS0319 | 132,51 | 133,95 | 133,94 | 136,55 | % -1,91 | 24 Mart 2019 18:10 |
| F_TUPRS0419 | 134,21 | 135,88 | 135,22 | 137,75 | % -1,84 | 24 Mart 2019 18:10 |
| F_TUPRS1219 | 153,00 | 165,50 | 153,20 | 158,06 | % -3,07 | 24 Mart 2019 18:10 |
| F_VAKBN0319 | 5,21 | 5,24 | 5,24 | 5,56 | % -5,76 | 24 Mart 2019 18:10 |
| F_VAKBN0419 | 5,31 | 5,38 | 5,32 | 5,67 | % -6,17 | 24 Mart 2019 18:10 |
| F_VAKBN0519 | 5,37 | 6,08 | 5,36 | 5,78 | % -7,27 | 24 Mart 2019 18:10 |
| F_VAKBN1219 | 5,87 | 6,66 | 6,32 | 6,66 | % -5,11 | 24 Mart 2019 18:10 |
| F_YKBNK0319 | 2,21 | 2,24 | 2,24 | 2,35 | % -4,68 | 24 Mart 2019 18:10 |
| F_YKBNK0419 | 2,25 | 2,26 | 2,25 | 2,40 | % -6,25 | 24 Mart 2019 18:10 |
| F_YKBNK0519 | 2,26 | 2,32 | 2,27 | 2,41 | % -5,81 | 24 Mart 2019 18:10 |
| F_YKBNK1219 | 2,61 | 2,67 | 2,66 | 2,75 | % -3,27 | 24 Mart 2019 18:10 |