VİOP Analizleri
VİOP Teknik Analiz Bülteni
| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XAUTRYM0220 | 300,33 | 300,95 | 300,35 | 299,34 | % 0.34 | 16 Ekim 2019 12:33 |
| F_XAUTRYM1019 | 283,68 | 283,82 | 283,80 | 282,84 | % 0.34 | 16 Ekim 2019 12:36 |
| F_XAUTRYM1219 | 292,41 | 292,61 | 292,36 | 291,40 | % 0.33 | 16 Ekim 2019 12:29 |
| F_XAUUSD0220 | 1.496,25 | 1.501,55 | 1.498,65 | 1.496,45 | % 0.15 | 16 Ekim 2019 12:27 |
| F_XAUUSD1019 | 1.485,50 | 1.485,70 | 1.485,50 | 1.484,35 | % 0.08 | 16 Ekim 2019 12:37 |
| F_XAUUSD1219 | 1.491,00 | 1.491,55 | 1.491,50 | 1.489,55 | % 0.13 | 16 Ekim 2019 12:35 |
| F_EURTRY1019 | 6,55 | 6,56 | 6,56 | 6,55 | % 0.15 | 16 Ekim 2019 12:37 |
| F_EURTRY1119 | 6,63 | 6,65 | 6,64 | 6,61 | % 0.45 | 16 Ekim 2019 12:06 |
| F_EURTRY1219 | 6,73 | 6,75 | 6,75 | 6,73 | % 0.30 | 16 Ekim 2019 12:05 |
| F_EURTRY1220 | 7,77 | 7,81 | 7,80 | 7,74 | % 0.78 | 16 Ekim 2019 12:13 |
| F_EURUSD1019 | 1,10 | 1,10 | 1,10 | 1,10 | % 0.00 | 16 Ekim 2019 12:35 |
| F_EURUSD1119 | 1,10 | 1,11 | 1,10 | 1,11 | % -0,90 | 16 Ekim 2019 12:28 |
| F_EURUSD1219 | 1,11 | 1,11 | 1,11 | 1,11 | % 0.00 | 16 Ekim 2019 12:13 |
| F_GBPUSD1019 | 1,27 | 1,27 | 1,27 | 1,28 | % -0,78 | 16 Ekim 2019 12:35 |
| F_GBPUSD1119 | 1,27 | 1,28 | 1,27 | 1,27 | % 0.00 | 16 Ekim 2019 12:33 |
| F_GBPUSD1219 | 1,27 | 1,28 | 1,27 | 1,27 | % 0.00 | 16 Ekim 2019 12:36 |
| F_GBPUSD1220 | 1,25 | 1,33 | 1,29 | 1,29 | % 0.00 | 16 Ekim 2019 12:26 |
| F_USDTRY0220 | 6,23 | 6,24 | 6,23 | 6,21 | % 0.32 | 16 Ekim 2019 12:36 |
| F_USDTRY0420 | 6,38 | 6,38 | 6,38 | 6,33 | % 0.79 | 16 Ekim 2019 12:23 |
| F_USDTRY1019 | 5,94 | 5,94 | 5,94 | 5,92 | % 0.34 | 16 Ekim 2019 12:37 |
| F_USDTRY1119 | 6,01 | 6,02 | 6,01 | 5,99 | % 0.33 | 16 Ekim 2019 12:34 |
| F_USDTRY1219 | 6,09 | 6,09 | 6,09 | 6,07 | % 0.33 | 16 Ekim 2019 12:37 |
| F_USDTRY1220 | 6,96 | 6,98 | 6,97 | 6,94 | % 0.43 | 16 Ekim 2019 12:32 |
| F_ELCBAS1019 | 287,10 | 290,00 | 287,00 | 288,30 | % -0,45 | 16 Ekim 2019 11:00 |
| F_XBANK1019 | 128,35 | 128,95 | 128,10 | 132,25 | % -3,14 | 16 Ekim 2019 12:36 |
| F_XBANK1219 | 132,53 | 134,40 | 132,53 | 137,18 | % -3,39 | 16 Ekim 2019 12:00 |
| F_XU0300220 | 122,63 | 123,10 | 122,75 | 124,85 | % -1,68 | 16 Ekim 2019 12:17 |
| F_XU0301019 | 116,83 | 116,85 | 116,83 | 119,28 | % -2,05 | 16 Ekim 2019 12:37 |
| F_XU0301219 | 119,78 | 119,85 | 119,83 | 122,10 | % -1,86 | 16 Ekim 2019 12:36 |
| F_XUSIN1019 | 109,25 | 112,72 | 112,85 | 111,95 | % 0.80 | 16 Ekim 2019 12:29 |
| F_AKBNK1019 | 6,63 | 6,64 | 6,64 | 6,80 | % -2,35 | 16 Ekim 2019 12:36 |
| F_AKBNK1119 | 6,70 | 6,73 | 6,70 | 6,87 | % -2,47 | 16 Ekim 2019 12:34 |
| F_AKBNK1219N1 | 6,67 | 6,92 | 6,95 | 7,04 | % -1,28 | 16 Ekim 2019 12:00 |
| F_ARCLK1019 | 17,65 | 17,66 | 17,65 | 18,14 | % -2,70 | 16 Ekim 2019 12:36 |
| F_ARCLK1119 | 17,85 | 17,86 | 17,85 | 18,33 | % -2,62 | 16 Ekim 2019 12:36 |
| F_ARCLK1219 | 17,81 | 18,16 | 17,99 | 18,36 | % -2,02 | 16 Ekim 2019 12:37 |
| F_ASELS1019 | 16,97 | 16,98 | 16,97 | 17,41 | % -2,53 | 16 Ekim 2019 12:36 |
| F_ASELS1119 | 17,15 | 17,17 | 17,14 | 17,61 | % -2,67 | 16 Ekim 2019 12:33 |
| F_ASELS1219 | 17,23 | 17,50 | 17,16 | 17,87 | % -3,97 | 16 Ekim 2019 12:32 |
| F_BIMAS1019 | 47,59 | 47,64 | 47,88 | 48,22 | % -0,71 | 16 Ekim 2019 12:35 |
| F_BIMAS1119 | 47,14 | 47,24 | 47,38 | 48,06 | % -1,41 | 16 Ekim 2019 12:35 |
| F_BIMAS1219 | 96,00 | 101,81 | 96,66 | 99,46 | % -2,82 | 31 Temmuz 2019 18:10 |
| F_BIMAS1219N1 | 47,25 | 48,72 | 47,20 | 48,50 | % -2,68 | 16 Ekim 2019 12:02 |
| F_DOHOL1019 | 1,66 | 1,67 | 1,67 | 1,67 | % 0.00 | 16 Ekim 2019 12:33 |
| F_DOHOL1119 | 1,68 | 1,69 | 1,69 | 1,68 | % 0.60 | 16 Ekim 2019 12:18 |
| F_DOHOL1219 | 1,69 | 1,72 | 1,71 | 1,70 | % 0.59 | 16 Ekim 2019 12:04 |
| F_EKGYO1019 | 1,14 | 1,15 | 1,15 | 1,21 | % -4,96 | 16 Ekim 2019 12:24 |
| F_EKGYO1119 | 1,15 | 1,17 | 1,17 | 1,23 | % -4,88 | 16 Ekim 2019 12:13 |
| F_EKGYO1219 | 1,17 | 1,18 | 1,18 | 1,24 | % -4,84 | 16 Ekim 2019 12:31 |
| F_ENJSA1019 | 5,83 | 5,85 | 5,87 | 5,94 | % -1,18 | 16 Ekim 2019 12:33 |
| F_ENJSA1119 | 5,90 | 5,96 | 5,93 | 6,04 | % -1,82 | 16 Ekim 2019 12:33 |
| F_EREGL1019 | 6,60 | 6,62 | 6,61 | 6,74 | % -1,93 | 16 Ekim 2019 12:36 |
| F_EREGL1119 | 6,66 | 6,68 | 6,67 | 6,80 | % -1,91 | 16 Ekim 2019 12:35 |
| F_EREGL1219 | 8,75 | 9,05 | 9,00 | 9,02 | % -0,22 | 07 Haziran 2019 18:10 |
| F_EREGL1219N1 | 6,75 | 6,85 | 6,81 | 6,91 | % -1,45 | 16 Ekim 2019 12:13 |
| F_GARAN1019 | 8,42 | 8,43 | 8,43 | 8,69 | % -2,99 | 16 Ekim 2019 12:36 |
| F_GARAN1119 | 8,50 | 8,52 | 8,52 | 8,78 | % -2,96 | 16 Ekim 2019 12:29 |
| F_GARAN1219 | 8,60 | 8,69 | 8,65 | 8,87 | % -2,48 | 16 Ekim 2019 12:29 |
| F_HALKB1019 | 5,13 | 5,14 | 5,14 | 5,44 | % -5,51 | 16 Ekim 2019 12:35 |
| F_HALKB1119 | 5,19 | 5,22 | 5,20 | 5,50 | % -5,45 | 16 Ekim 2019 12:36 |
| F_HALKB1219 | 5,24 | 5,28 | 5,25 | 5,58 | % -5,91 | 16 Ekim 2019 12:04 |
| F_ISCTR1019 | 5,65 | 5,66 | 5,65 | 5,75 | % -1,74 | 16 Ekim 2019 12:36 |
| F_ISCTR1119 | 5,70 | 5,71 | 5,70 | 5,81 | % -1,89 | 16 Ekim 2019 12:36 |
| F_ISCTR1219 | 5,70 | 5,77 | 5,70 | 5,86 | % -2,73 | 16 Ekim 2019 12:21 |
| F_KCHOL1019 | 17,76 | 17,79 | 17,73 | 17,83 | % -0,56 | 16 Ekim 2019 12:36 |
| F_KCHOL1119 | 17,99 | 18,00 | 17,93 | 18,11 | % -0,99 | 16 Ekim 2019 12:35 |
| F_KCHOL1219 | 17,77 | 18,18 | 18,07 | 18,23 | % -0,88 | 16 Ekim 2019 12:36 |
| F_KOZAA1019 | 8,57 | 8,59 | 8,58 | 9,09 | % -5,61 | 16 Ekim 2019 12:35 |
| F_KOZAA1119 | 8,65 | 8,68 | 8,67 | 9,15 | % -5,25 | 16 Ekim 2019 12:35 |
| F_KOZAA1219 | 8,62 | 8,86 | 8,92 | 9,29 | % -3,98 | 16 Ekim 2019 12:36 |
| F_KOZAL1019 | 65,27 | 65,33 | 65,05 | 67,71 | % -3,93 | 16 Ekim 2019 12:36 |
| F_KOZAL1119 | 65,82 | 66,18 | 65,78 | 68,82 | % -4,42 | 16 Ekim 2019 12:36 |
| F_KRDMD1019 | 2,02 | 2,03 | 2,03 | 2,05 | % -0,98 | 16 Ekim 2019 12:33 |
| F_KRDMD1119 | 1,91 | 1,92 | 1,91 | 1,95 | % -2,05 | 16 Ekim 2019 12:00 |
| F_KRDMD1219 | 1,94 | 1,95 | 1,96 | 1,98 | % -1,01 | 16 Ekim 2019 12:24 |
| F_PETKM1019 | 3,37 | 3,38 | 3,37 | 3,42 | % -1,46 | 16 Ekim 2019 12:17 |
| F_PETKM1119 | 3,40 | 3,41 | 3,41 | 3,45 | % -1,16 | 16 Ekim 2019 12:15 |
| F_PETKM1219 | 5,78 | 5,79 | 5,78 | 5,79 | % -0,17 | 31 Temmuz 2019 18:10 |
| F_PETKM1219N1 | 3,46 | 3,47 | 3,47 | 3,52 | % -1,42 | 16 Ekim 2019 12:35 |
| F_PGSUS1019 | 58,66 | 58,73 | 58,66 | 59,45 | % -1,33 | 16 Ekim 2019 12:35 |
| F_PGSUS1119 | 59,24 | 59,32 | 59,22 | 59,91 | % -1,15 | 16 Ekim 2019 12:36 |
| F_PGSUS1219 | 59,41 | 60,12 | 60,12 | 60,23 | % -0,18 | 16 Ekim 2019 12:14 |
| F_SAHOL1019 | 8,49 | 8,50 | 8,50 | 8,60 | % -1,16 | 16 Ekim 2019 12:33 |
| F_SAHOL1119 | 8,59 | 8,62 | 8,61 | 8,71 | % -1,15 | 16 Ekim 2019 12:33 |
| F_SISE1019 | 4,14 | 4,15 | 4,15 | 4,23 | % -1,89 | 16 Ekim 2019 12:25 |
| F_SISE1119 | 4,19 | 4,21 | 4,21 | 4,27 | % -1,41 | 16 Ekim 2019 12:08 |
| F_SISE1219 | 4,24 | 4,29 | 4,24 | 4,32 | % -1,85 | 16 Ekim 2019 12:00 |
| F_SODA1019 | 5,78 | 5,79 | 5,78 | 5,91 | % -2,20 | 16 Ekim 2019 12:30 |
| F_SODA1119 | 5,86 | 5,87 | 5,86 | 5,98 | % -2,01 | 16 Ekim 2019 12:36 |
| F_SODA1219 | 5,93 | 5,97 | 5,99 | 6,00 | % -0,17 | 16 Ekim 2019 12:18 |
| F_SOKM1019 | 9,23 | 9,28 | 9,27 | 9,49 | % -2,32 | 16 Ekim 2019 12:35 |
| F_SOKM1119 | 9,40 | 9,47 | 9,44 | 9,58 | % -1,46 | 16 Ekim 2019 12:35 |
| F_TAVHL1019 | 23,57 | 23,59 | 23,50 | 23,85 | % -1,47 | 16 Ekim 2019 12:37 |
| F_TAVHL1119 | 23,77 | 23,83 | 23,80 | 24,33 | % -2,18 | 16 Ekim 2019 12:35 |
| F_TCELL1019 | 11,72 | 11,74 | 11,73 | 11,89 | % -1,35 | 16 Ekim 2019 12:35 |
| F_TCELL1119 | 11,88 | 11,89 | 11,89 | 11,98 | % -0,75 | 16 Ekim 2019 12:34 |
| F_TCELL1219 | 11,87 | 12,09 | 12,10 | 12,10 | % 0.00 | 16 Ekim 2019 12:25 |
| F_THYAO1019 | 10,72 | 10,73 | 10,72 | 11,16 | % -3,94 | 16 Ekim 2019 12:36 |
| F_THYAO1119 | 10,85 | 10,86 | 10,87 | 11,27 | % -3,55 | 16 Ekim 2019 12:35 |
| F_THYAO1219 | 10,97 | 11,06 | 10,96 | 11,42 | % -4,03 | 16 Ekim 2019 12:18 |
| F_TKFEN1019 | 17,01 | 17,02 | 17,02 | 17,37 | % -2,01 | 16 Ekim 2019 12:31 |
| F_TKFEN1119 | 17,27 | 17,30 | 17,29 | 17,68 | % -2,21 | 16 Ekim 2019 12:35 |
| F_TKFEN1219 | 17,34 | 17,55 | 17,34 | 17,92 | % -3,24 | 16 Ekim 2019 12:30 |
| F_TOASO1019 | 21,07 | 21,15 | 21,15 | 21,21 | % -0,28 | 16 Ekim 2019 12:34 |
| F_TOASO1119 | 21,27 | 21,38 | 21,52 | 21,35 | % 0.80 | 16 Ekim 2019 12:36 |
| F_TOASO1219 | 21,19 | 21,92 | 22,00 | 21,18 | % 3.87 | 16 Ekim 2019 12:33 |
| F_TTKOM1019 | 5,14 | 5,15 | 5,13 | 5,24 | % -2,10 | 16 Ekim 2019 12:20 |
| F_TTKOM1119 | 5,20 | 5,21 | 5,20 | 5,27 | % -1,33 | 16 Ekim 2019 12:37 |
| F_TTKOM1219 | 5,23 | 5,30 | 5,24 | 5,34 | % -1,87 | 16 Ekim 2019 12:31 |
| F_TUPRS1019 | 119,86 | 119,99 | 119,80 | 122,22 | % -1,98 | 16 Ekim 2019 12:35 |
| F_TUPRS1119 | 121,30 | 121,46 | 121,35 | 123,86 | % -2,03 | 16 Ekim 2019 12:35 |
| F_TUPRS1219 | 122,23 | 123,98 | 122,32 | 125,61 | % -2,62 | 16 Ekim 2019 12:35 |
| F_VAKBN1019 | 4,12 | 4,13 | 4,13 | 4,28 | % -3,50 | 16 Ekim 2019 12:29 |
| F_VAKBN1119 | 4,16 | 4,17 | 4,17 | 4,31 | % -3,25 | 16 Ekim 2019 12:20 |
| F_VAKBN1219 | 4,21 | 4,29 | 4,29 | 4,39 | % -2,28 | 16 Ekim 2019 12:23 |
| F_YKBNK1019 | 2,14 | 2,15 | 2,14 | 2,19 | % -2,28 | 16 Ekim 2019 12:29 |
| F_YKBNK1119 | 2,15 | 2,16 | 2,16 | 2,21 | % -2,26 | 16 Ekim 2019 12:20 |
| F_YKBNK1219 | 2,19 | 2,21 | 2,21 | 2,25 | % -1,78 | 16 Ekim 2019 12:09 |