VİOP Analizleri
VİOP Teknik Analiz Bülteni
| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XAUTRYM0620 | 383,95 | 384,16 | 383,95 | 384,02 | % -0,02 | 02 Haziran 2020 04:21 |
| F_XAUTRYM0820 | 391,45 | 391,91 | 391,90 | 391,62 | % 0.07 | 02 Haziran 2020 04:21 |
| F_XAUTRYM1020 | 397,44 | 398,38 | 398,47 | 398,43 | % 0.01 | 02 Haziran 2020 04:21 |
| F_XAUUSD0620 | 1.740,00 | 1.740,10 | 1.740,10 | 1.740,45 | % -0,02 | 02 Haziran 2020 04:21 |
| F_XAUUSD0820 | 1.746,60 | 1.747,65 | 1.747,40 | 1.747,40 | % 0.00 | 02 Haziran 2020 04:21 |
| F_XAUUSD1020 | 1.752,85 | 1.759,00 | 1.752,40 | 1.752,50 | % -0,01 | 02 Haziran 2020 04:21 |
| F_CNHTRY0720 | 0,96 | 0,96 | 0,96 | 0,96 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EURTRY0620 | 7,63 | 7,64 | 7,64 | 7,64 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EURTRY0720 | 7,68 | 7,70 | 7,70 | 7,69 | % 0.13 | 02 Haziran 2020 04:21 |
| F_EURTRY0820 | 7,73 | 7,77 | 7,74 | 7,74 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EURTRY1220 | 8,01 | 8,04 | 8,01 | 8,02 | % -0,12 | 02 Haziran 2020 04:21 |
| F_EURUSD0620 | 1,11 | 1,11 | 1,11 | 1,11 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EURUSD0720 | 1,11 | 1,12 | 1,12 | 1,11 | % 0.90 | 02 Haziran 2020 04:21 |
| F_EURUSD0820 | 1,11 | 1,12 | 1,11 | 1,11 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EURUSD1220 | 1,12 | 1,12 | 1,12 | 1,12 | % 0.00 | 02 Haziran 2020 04:21 |
| F_GBPUSD0620 | 1,25 | 1,25 | 1,25 | 1,25 | % 0.00 | 02 Haziran 2020 04:21 |
| F_GBPUSD0720 | 1,21 | 1,27 | 1,24 | 1,24 | % 0.00 | 02 Haziran 2020 04:21 |
| F_RUBTRY0620 | 0,10 | 0,10 | 0,10 | 0,10 | % 0.00 | 02 Haziran 2020 04:21 |
| F_USDTRY0620 | 6,85 | 6,85 | 6,85 | 6,85 | % 0.00 | 02 Haziran 2020 04:21 |
| F_USDTRY0720 | 6,89 | 6,90 | 6,89 | 6,90 | % -0,14 | 02 Haziran 2020 04:21 |
| F_USDTRY0820 | 6,95 | 6,96 | 6,95 | 6,96 | % -0,14 | 02 Haziran 2020 04:21 |
| F_USDTRY1020 | 7,03 | 7,04 | 7,04 | 7,04 | % 0.00 | 02 Haziran 2020 04:21 |
| F_USDTRY1220 | 7,12 | 7,13 | 7,12 | 7,12 | % 0.00 | 02 Haziran 2020 04:21 |
| F_USDTRY1221 | 7,89 | 7,91 | 7,90 | 7,91 | % -0,13 | 02 Haziran 2020 04:21 |
| F_ELCBAS0620 | 265,00 | 267,00 | 265,00 | 261,70 | % 1.26 | 02 Haziran 2020 04:21 |
| F_XU0300620 | 123,20 | 123,22 | 123,22 | 122,90 | % 0.26 | 02 Haziran 2020 04:21 |
| F_XU0300820 | 123,83 | 123,90 | 123,83 | 123,53 | % 0.24 | 02 Haziran 2020 04:21 |
| F_XU0301020 | 124,80 | 125,10 | 125,17 | 124,22 | % 0.76 | 02 Haziran 2020 04:21 |
| F_XU0301220 | 125,75 | 125,90 | 125,75 | 125,67 | % 0.06 | 02 Haziran 2020 04:21 |
| F_AKBNK0620 | 5,83 | 5,84 | 5,84 | 5,83 | % 0.17 | 02 Haziran 2020 04:21 |
| F_AKBNK0720 | 5,89 | 5,90 | 5,90 | 5,90 | % 0.00 | 02 Haziran 2020 04:21 |
| F_AKBNK0820 | 5,91 | 5,94 | 5,96 | 5,94 | % 0.34 | 02 Haziran 2020 04:21 |
| F_AKBNK1220 | 6,21 | 6,25 | 6,25 | 6,23 | % 0.32 | 02 Haziran 2020 04:21 |
| F_ARCLK0620 | 16,39 | 16,42 | 16,41 | 16,41 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ARCLK0720 | 16,47 | 16,50 | 16,47 | 16,48 | % -0,06 | 02 Haziran 2020 04:21 |
| F_ARCLK0820 | 16,56 | 16,78 | 16,25 | 16,25 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ARCLK1220 | 17,42 | 17,64 | 17,64 | 17,50 | % 0.80 | 02 Haziran 2020 04:21 |
| F_ASELS0620 | 32,16 | 32,18 | 32,17 | 32,12 | % 0.16 | 02 Haziran 2020 04:21 |
| F_ASELS0720 | 32,33 | 32,37 | 32,39 | 32,27 | % 0.37 | 02 Haziran 2020 04:21 |
| F_ASELS0820 | 32,42 | 32,71 | 32,20 | 31,77 | % 1.35 | 02 Haziran 2020 04:21 |
| F_ASELS1220 | 32,80 | 33,20 | 33,00 | 32,75 | % 0.76 | 02 Haziran 2020 04:21 |
| F_BIMAS0620 | 63,68 | 63,74 | 63,73 | 63,70 | % 0.05 | 02 Haziran 2020 04:21 |
| F_BIMAS0720 | 63,45 | 63,56 | 63,50 | 63,51 | % -0,02 | 02 Haziran 2020 04:21 |
| F_BIMAS0820 | 63,60 | 64,50 | 63,58 | 63,58 | % 0.00 | 02 Haziran 2020 04:21 |
| F_BIMAS1220 | 63,68 | 65,00 | 63,69 | 63,72 | % -0,05 | 02 Haziran 2020 04:21 |
| F_CCOLA0620 | 41,66 | 41,70 | 41,68 | 41,71 | % -0,07 | 02 Haziran 2020 04:21 |
| F_CCOLA0720 | 41,91 | 42,06 | 42,06 | 42,18 | % -0,28 | 02 Haziran 2020 04:21 |
| F_CCOLA0820 | 42,05 | 42,51 | 41,61 | 42,11 | % -1,19 | 02 Haziran 2020 04:21 |
| F_CCOLA1220 | 42,60 | 43,50 | 42,09 | 42,57 | % -1,13 | 02 Haziran 2020 04:21 |
| F_DOHOL0620 | 1,94 | 1,96 | 1,96 | 1,95 | % 0.51 | 02 Haziran 2020 04:21 |
| F_DOHOL0720 | 1,96 | 1,97 | 1,97 | 1,96 | % 0.51 | 02 Haziran 2020 04:21 |
| F_DOHOL1220 | 2,05 | 2,07 | 2,08 | 2,07 | % 0.48 | 02 Haziran 2020 04:21 |
| F_EKGYO0620 | 1,62 | 0,00 | 1,62 | 1,62 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EKGYO0720 | 1,63 | 0,00 | 1,63 | 1,63 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EKGYO0820 | 1,63 | 1,65 | 1,65 | 1,64 | % 0.61 | 02 Haziran 2020 04:21 |
| F_EKGYO1220 | 1,69 | 0,00 | 1,69 | 1,69 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ENJSA0620 | 8,06 | 8,08 | 8,06 | 8,07 | % -0,12 | 02 Haziran 2020 04:21 |
| F_ENJSA0720 | 8,08 | 8,12 | 8,14 | 8,14 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ENJSA1220 | 8,34 | 8,50 | 8,35 | 8,39 | % -0,48 | 02 Haziran 2020 04:21 |
| F_ENKAI0620 | 6,19 | 6,22 | 6,22 | 6,19 | % 0.48 | 02 Haziran 2020 18:10 |
| F_ENKAI0620N1 | 5,51 | 5,52 | 5,52 | 5,52 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ENKAI0720 | 6,19 | 6,40 | 6,20 | 6,25 | % -0,80 | 02 Haziran 2020 18:10 |
| F_ENKAI0720N1 | 5,47 | 5,61 | 5,62 | 5,57 | % 0.90 | 02 Haziran 2020 04:21 |
| F_ENKAI1220N1 | 5,96 | 6,02 | 6,03 | 5,99 | % 0.67 | 02 Haziran 2020 04:21 |
| F_EREGL0620 | 8,06 | 8,08 | 8,07 | 8,07 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EREGL0720 | 8,11 | 8,14 | 8,14 | 8,13 | % 0.12 | 02 Haziran 2020 04:21 |
| F_EREGL0820 | 8,16 | 8,26 | 8,20 | 8,20 | % 0.00 | 02 Haziran 2020 04:21 |
| F_EREGL1220 | 8,19 | 8,24 | 8,24 | 8,24 | % 0.00 | 02 Haziran 2020 04:21 |
| F_FROTO0620 | 63,87 | 64,09 | 64,00 | 63,79 | % 0.33 | 02 Haziran 2020 04:21 |
| F_FROTO0720 | 63,50 | 64,60 | 63,41 | 63,65 | % -0,38 | 02 Haziran 2020 04:21 |
| F_FROTO1220 | 63,54 | 65,00 | 64,64 | 64,37 | % 0.42 | 02 Haziran 2020 04:21 |
| F_GARAN0620 | 8,05 | 8,06 | 8,05 | 8,05 | % 0.00 | 02 Haziran 2020 04:21 |
| F_GARAN0720 | 8,10 | 8,11 | 8,10 | 8,10 | % 0.00 | 02 Haziran 2020 04:21 |
| F_GARAN0820 | 8,15 | 8,22 | 8,15 | 8,16 | % -0,12 | 02 Haziran 2020 04:21 |
| F_GARAN1220 | 8,50 | 8,64 | 8,50 | 8,56 | % -0,70 | 02 Haziran 2020 04:21 |
| F_HALKB0620 | 5,44 | 5,45 | 5,45 | 5,44 | % 0.18 | 02 Haziran 2020 04:21 |
| F_HALKB0720 | 5,48 | 5,50 | 5,49 | 5,49 | % 0.00 | 02 Haziran 2020 04:21 |
| F_HALKB1220 | 5,80 | 5,84 | 5,80 | 5,82 | % -0,34 | 02 Haziran 2020 04:21 |
| F_ISCTR0620 | 5,11 | 5,12 | 5,11 | 5,12 | % -0,20 | 02 Haziran 2020 04:21 |
| F_ISCTR0720 | 5,16 | 5,17 | 5,16 | 5,16 | % 0.00 | 02 Haziran 2020 04:21 |
| F_ISCTR1220 | 5,39 | 5,46 | 5,37 | 5,45 | % -1,47 | 02 Haziran 2020 04:21 |
| F_KCHOL0620 | 16,75 | 16,77 | 16,76 | 16,76 | % 0.00 | 02 Haziran 2020 04:21 |
| F_KCHOL0720 | 16,69 | 16,88 | 16,72 | 16,78 | % -0,36 | 02 Haziran 2020 04:21 |
| F_KCHOL1220 | 17,34 | 17,67 | 17,51 | 17,51 | % 0.00 | 02 Haziran 2020 04:21 |
| F_KOZAA0620 | 12,07 | 12,08 | 12,07 | 12,06 | % 0.08 | 02 Haziran 2020 04:21 |
| F_KOZAA0720 | 12,13 | 12,18 | 12,17 | 12,17 | % 0.00 | 02 Haziran 2020 04:21 |
| F_KOZAL0620 | 74,74 | 74,83 | 74,75 | 74,71 | % 0.05 | 02 Haziran 2020 04:21 |
| F_KOZAL0720 | 75,17 | 75,56 | 75,46 | 75,71 | % -0,33 | 02 Haziran 2020 04:21 |
| F_KOZAL1220 | 78,24 | 81,09 | 81,09 | 81,09 | % 0.00 | 02 Haziran 2020 04:21 |
| F_KRDMD0620 | 2,61 | 2,62 | 2,61 | 2,62 | % -0,38 | 02 Haziran 2020 04:21 |
| F_KRDMD0720 | 2,63 | 2,64 | 2,64 | 2,64 | % 0.00 | 02 Haziran 2020 04:21 |
| F_KRDMD0820 | 2,62 | 2,67 | 2,62 | 2,66 | % -1,50 | 02 Haziran 2020 04:21 |
| F_KRDMD1220 | 2,71 | 2,72 | 2,72 | 2,71 | % 0.37 | 02 Haziran 2020 04:21 |
| F_MGROS0620 | 33,84 | 33,85 | 33,84 | 33,84 | % 0.00 | 02 Haziran 2020 04:21 |
| F_MGROS0720 | 34,05 | 34,12 | 34,06 | 34,12 | % -0,18 | 02 Haziran 2020 04:21 |
| F_MGROS0820 | 34,23 | 34,43 | 34,36 | 35,16 | % -2,28 | 02 Haziran 2020 04:21 |
| F_MGROS1220 | 35,10 | 35,85 | 35,06 | 35,59 | % -1,49 | 02 Haziran 2020 04:21 |
| F_PETKM0620 | 3,63 | 3,64 | 3,63 | 3,63 | % 0.00 | 02 Haziran 2020 04:21 |
| F_PETKM0720 | 3,65 | 3,67 | 3,67 | 3,66 | % 0.27 | 02 Haziran 2020 04:21 |
| F_PETKM0820 | 3,69 | 3,72 | 3,72 | 3,72 | % 0.00 | 02 Haziran 2020 04:21 |
| F_PETKM1220 | 3,78 | 3,82 | 3,79 | 3,81 | % -0,52 | 02 Haziran 2020 04:21 |
| F_PGSUS0620 | 58,59 | 58,65 | 58,64 | 58,54 | % 0.17 | 02 Haziran 2020 04:21 |
| F_PGSUS0720 | 58,31 | 58,51 | 58,27 | 58,36 | % -0,15 | 02 Haziran 2020 04:21 |
| F_PGSUS1220 | 58,40 | 58,70 | 58,65 | 58,69 | % -0,07 | 02 Haziran 2020 04:21 |
| F_SAHOL0620 | 8,52 | 8,54 | 8,53 | 8,52 | % 0.12 | 02 Haziran 2020 04:21 |
| F_SAHOL0720 | 8,56 | 8,60 | 8,60 | 8,57 | % 0.35 | 02 Haziran 2020 04:21 |
| F_SAHOL1220 | 8,80 | 8,99 | 8,85 | 9,02 | % -1,88 | 02 Haziran 2020 04:21 |
| F_SASA0620 | 10,32 | 10,33 | 10,33 | 10,34 | % -0,10 | 02 Haziran 2020 04:21 |
| F_SASA0720 | 10,35 | 10,38 | 10,38 | 10,43 | % -0,48 | 02 Haziran 2020 04:21 |
| F_SASA1220 | 10,71 | 10,97 | 10,56 | 10,70 | % -1,31 | 02 Haziran 2020 04:21 |
| F_SISE0620 | 4,98 | 4,99 | 4,99 | 4,99 | % 0.00 | 02 Haziran 2020 04:21 |
| F_SISE0720 | 5,03 | 5,04 | 5,03 | 5,01 | % 0.40 | 02 Haziran 2020 04:21 |
| F_SISE0820 | 5,02 | 5,08 | 5,09 | 5,08 | % 0.20 | 02 Haziran 2020 04:21 |
| F_SISE1220 | 5,27 | 5,33 | 5,27 | 5,28 | % -0,19 | 02 Haziran 2020 04:21 |
| F_SODA0620 | 5,70 | 5,73 | 5,72 | 5,72 | % 0.00 | 02 Haziran 2020 04:21 |
| F_SODA0720 | 5,73 | 5,78 | 5,74 | 5,76 | % -0,35 | 02 Haziran 2020 04:21 |
| F_SODA1220 | 5,96 | 6,07 | 5,95 | 6,02 | % -1,16 | 02 Haziran 2020 04:21 |
| F_TAVHL0620 | 20,60 | 20,64 | 20,64 | 20,62 | % 0.10 | 02 Haziran 2020 04:21 |
| F_TAVHL0720 | 20,72 | 20,78 | 20,74 | 20,73 | % 0.05 | 02 Haziran 2020 04:21 |
| F_TAVHL1220 | 20,98 | 21,40 | 21,25 | 20,96 | % 1.38 | 02 Haziran 2020 04:21 |
| F_TCELL0620 | 14,04 | 14,05 | 14,05 | 14,03 | % 0.14 | 02 Haziran 2020 04:21 |
| F_TCELL0720 | 14,17 | 14,20 | 14,14 | 14,17 | % -0,21 | 02 Haziran 2020 04:21 |
| F_TCELL1220 | 14,56 | 14,77 | 14,61 | 14,70 | % -0,61 | 02 Haziran 2020 04:21 |
| F_THYAO0620 | 12,54 | 12,55 | 12,55 | 12,56 | % -0,08 | 02 Haziran 2020 04:21 |
| F_THYAO0720 | 12,48 | 12,51 | 12,48 | 12,51 | % -0,24 | 02 Haziran 2020 04:21 |
| F_THYAO0820 | 12,48 | 12,67 | 12,55 | 12,51 | % 0.32 | 02 Haziran 2020 04:21 |
| F_THYAO1220 | 13,09 | 13,13 | 13,09 | 13,10 | % -0,08 | 02 Haziran 2020 04:21 |
| F_TKFEN0620 | 14,23 | 14,25 | 14,24 | 14,28 | % -0,28 | 02 Haziran 2020 04:21 |
| F_TKFEN0720 | 14,33 | 14,37 | 14,35 | 14,35 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TKFEN1220 | 14,99 | 15,04 | 14,95 | 15,01 | % -0,40 | 02 Haziran 2020 04:21 |
| F_TOASO0620 | 22,74 | 22,78 | 22,76 | 22,83 | % -0,31 | 02 Haziran 2020 04:21 |
| F_TOASO0720 | 22,72 | 22,90 | 22,90 | 22,89 | % 0.04 | 02 Haziran 2020 04:21 |
| F_TOASO1220 | 23,77 | 24,01 | 23,80 | 23,88 | % -0,34 | 02 Haziran 2020 04:21 |
| F_TRKCM0620 | 3,29 | 3,30 | 3,29 | 3,29 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TRKCM1220 | 3,45 | 3,52 | 3,45 | 3,52 | % -1,99 | 02 Haziran 2020 04:21 |
| F_TSKB0620 | 1,14 | 1,15 | 1,15 | 1,15 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TSKB0720 | 1,15 | 1,16 | 1,15 | 1,16 | % -0,86 | 02 Haziran 2020 04:21 |
| F_TSKB0820 | 1,16 | 1,18 | 1,17 | 1,18 | % -0,85 | 02 Haziran 2020 04:21 |
| F_TSKB1220 | 1,21 | 1,22 | 1,22 | 1,22 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TTKOM0620 | 7,54 | 7,56 | 7,55 | 7,55 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TTKOM0720 | 7,57 | 7,61 | 7,59 | 7,60 | % -0,13 | 02 Haziran 2020 04:21 |
| F_TTKOM0820 | 7,55 | 7,66 | 7,58 | 7,58 | % 0.00 | 02 Haziran 2020 04:21 |
| F_TTKOM1220 | 7,84 | 7,86 | 7,84 | 7,83 | % 0.13 | 02 Haziran 2020 04:21 |
| F_TUPRS0620 | 89,05 | 89,16 | 89,14 | 89,05 | % 0.10 | 02 Haziran 2020 04:21 |
| F_TUPRS0720 | 89,60 | 89,78 | 89,50 | 89,63 | % -0,15 | 02 Haziran 2020 04:21 |
| F_TUPRS0820 | 90,01 | 90,90 | 90,59 | 90,80 | % -0,23 | 02 Haziran 2020 04:21 |
| F_TUPRS1220 | 93,72 | 94,44 | 93,96 | 94,03 | % -0,07 | 02 Haziran 2020 04:21 |
| F_ULKER0620 | 24,13 | 24,39 | 24,38 | 24,31 | % 0.29 | 02 Haziran 2020 04:21 |
| F_ULKER0720 | 23,72 | 24,52 | 24,38 | 25,04 | % -2,64 | 02 Haziran 2020 04:21 |
| F_ULKER1220 | 24,17 | 26,80 | 27,19 | 27,19 | % 0.00 | 02 Haziran 2020 04:21 |
| F_VAKBN0620 | 4,76 | 4,77 | 4,77 | 4,77 | % 0.00 | 02 Haziran 2020 04:21 |
| F_VAKBN0720 | 4,79 | 4,81 | 4,80 | 4,79 | % 0.21 | 02 Haziran 2020 04:21 |
| F_VAKBN1220 | 5,10 | 5,14 | 5,14 | 5,14 | % 0.00 | 02 Haziran 2020 04:21 |
| F_YKBNK0620 | 2,39 | 2,40 | 2,39 | 2,39 | % 0.00 | 02 Haziran 2020 04:21 |
| F_YKBNK0720 | 2,41 | 2,42 | 2,41 | 2,41 | % 0.00 | 02 Haziran 2020 04:21 |
| F_YKBNK0820 | 2,41 | 2,43 | 2,42 | 2,43 | % -0,41 | 02 Haziran 2020 04:21 |
| F_YKBNK1220 | 2,47 | 2,50 | 2,49 | 2,49 | % 0.00 | 02 Haziran 2020 04:21 |