VİOP Analizleri

Kod Alış Satış Son Uzlaşma Değişim Tarih
F_XAUTRYM0221 514,52 515,50 514,52 513,37 % 0.22 25 Ekim 2020 18:15
F_XAUTRYM1020 487,11 487,23 487,23 485,54 % 0.35 25 Ekim 2020 18:15
F_XAUTRYM1220 501,33 501,35 501,35 499,81 % 0.31 25 Ekim 2020 18:15
F_XAUUSD0221 1.912,50 1.914,75 1.912,80 1.912,10 % 0.04 25 Ekim 2020 22:57
F_XAUUSD1020 1.904,25 1.904,40 1.904,25 1.900,40 % 0.20 25 Ekim 2020 22:59
F_XAUUSD1220 1.907,20 1.908,00 1.907,50 1.904,10 % 0.18 25 Ekim 2020 22:59
F_CNHTRY1220 1,21 1,22 1,21 1,20 % 0.83 25 Ekim 2020 18:15
F_EURTRY1020 9,42 9,43 9,42 9,39 % 0.32 25 Ekim 2020 18:15
F_EURTRY1120 9,58 9,59 9,58 9,52 % 0.63 25 Ekim 2020 18:15
F_EURTRY1220 9,66 9,67 9,67 9,61 % 0.62 25 Ekim 2020 18:15
F_EURTRY1221 11,10 11,13 11,14 11,04 % 0.91 25 Ekim 2020 18:15
F_EURUSD1020 1,18 1,18 1,18 1,18 % 0.00 25 Ekim 2020 18:15
F_EURUSD1120 1,18 1,18 1,18 1,18 % 0.00 25 Ekim 2020 18:15
F_EURUSD1220 1,19 1,19 1,19 1,18 % 0.85 25 Ekim 2020 18:15
F_EURUSD1221 1,19 1,19 1,19 1,19 % 0.00 25 Ekim 2020 18:15
F_GBPUSD1020 1,30 1,30 1,30 1,31 % -0,76 25 Ekim 2020 18:15
F_GBPUSD1120 1,30 1,31 1,30 1,31 % -0,76 25 Ekim 2020 18:15
F_GBPUSD1220 1,30 1,31 1,31 1,31 % 0.00 25 Ekim 2020 18:15
F_RUBTRY1120 0,10 0,11 0,10 0,10 % 0.00 25 Ekim 2020 18:36
F_USDTRY0121 8,23 8,23 8,23 8,21 % 0.24 25 Ekim 2020 18:15
F_USDTRY0122 9,36 9,39 9,37 9,29 % 0.86 25 Ekim 2020 18:15
F_USDTRY0221 8,30 8,30 8,30 8,28 % 0.24 25 Ekim 2020 18:15
F_USDTRY0321 8,38 8,39 8,39 8,37 % 0.24 25 Ekim 2020 18:15
F_USDTRY0421 8,45 8,47 8,47 8,45 % 0.24 25 Ekim 2020 18:15
F_USDTRY0521 8,53 8,56 8,56 8,55 % 0.12 25 Ekim 2020 18:15
F_USDTRY0621 8,62 8,65 8,66 8,63 % 0.35 25 Ekim 2020 18:15
F_USDTRY0721 8,74 8,76 8,76 8,73 % 0.34 25 Ekim 2020 18:15
F_USDTRY0821 8,83 8,85 8,85 8,82 % 0.34 25 Ekim 2020 18:15
F_USDTRY0921 8,95 8,98 8,97 8,91 % 0.67 25 Ekim 2020 18:15
F_USDTRY1020 7,96 7,96 7,96 7,94 % 0.25 25 Ekim 2020 18:15
F_USDTRY1021 9,07 9,08 9,06 9,02 % 0.44 25 Ekim 2020 18:15
F_USDTRY1120 8,06 8,06 8,06 8,03 % 0.37 25 Ekim 2020 18:15
F_USDTRY1121 9,17 9,19 9,17 9,11 % 0.66 25 Ekim 2020 18:15
F_USDTRY1220 8,14 8,14 8,14 8,12 % 0.25 25 Ekim 2020 18:15
F_USDTRY1221 9,29 9,29 9,29 9,22 % 0.76 25 Ekim 2020 18:15
F_ELCBAS1120 301,00 302,50 302,50 302,10 % 0.13 25 Ekim 2020 18:15
F_ELCBAS1220 297,00 308,00 312,50 305,60 % 2.26 25 Ekim 2020 18:15
F_XLBNK0221 1.071,00 1.089,50 1.098,00 1.100,75 % -0,25 25 Ekim 2020 22:58
F_XU0300221 1.329,25 1.330,50 1.330,25 1.341,25 % -0,82 25 Ekim 2020 22:55
F_XU0301020 1.307,75 1.308,25 1.308,00 1.322,00 % -1,06 25 Ekim 2020 22:59
F_XU0301220 1.318,75 1.319,00 1.319,00 1.332,50 % -1,01 25 Ekim 2020 22:59
F_AKBNK1020 5,08 5,09 5,09 5,16 % -1,36 25 Ekim 2020 18:10
F_AKBNK1120 5,16 5,17 5,17 5,23 % -1,15 25 Ekim 2020 18:10
F_AKBNK1220 5,22 5,24 5,22 5,30 % -1,51 25 Ekim 2020 18:10
F_ARCLK1020 28,31 28,34 28,34 28,57 % -0,81 25 Ekim 2020 18:10
F_ARCLK1120 28,69 28,70 28,70 28,87 % -0,59 25 Ekim 2020 18:10
F_ARCLK1220 28,74 28,92 28,73 29,00 % -0,93 25 Ekim 2020 18:10
F_ASELS1020 35,14 35,85 34,62 36,03 % -3,91 10 Ağustos 2020 18:10
F_ASELS1020N1 18,12 18,13 18,12 18,39 % -1,47 25 Ekim 2020 18:10
F_ASELS1120 18,35 18,38 18,38 18,60 % -1,18 25 Ekim 2020 18:10
F_ASELS1220 35,38 36,68 35,99 37,25 % -3,38 10 Ağustos 2020 18:10
F_ASELS1220N1 18,56 18,63 18,55 18,85 % -1,59 25 Ekim 2020 18:10
F_BIMAS1020 70,86 70,89 70,89 72,93 % -2,80 25 Ekim 2020 18:10
F_BIMAS1120 71,77 71,80 71,80 73,59 % -2,43 25 Ekim 2020 18:10
F_BIMAS1220 72,16 72,59 72,30 73,83 % -2,07 25 Ekim 2020 18:10
F_CCOLA1020 51,50 51,73 51,64 52,36 % -1,38 25 Ekim 2020 18:10
F_CCOLA1120 52,35 52,51 52,40 53,13 % -1,37 25 Ekim 2020 18:10
F_CCOLA1220 52,80 53,19 53,09 53,69 % -1,12 25 Ekim 2020 18:10
F_DOHOL1020 2,49 2,50 2,49 2,47 % 0.81 25 Ekim 2020 18:10
F_DOHOL1120 2,51 2,53 2,53 2,49 % 1.61 25 Ekim 2020 18:10
F_DOHOL1220 2,54 2,56 2,55 2,52 % 1.19 25 Ekim 2020 18:10
F_EKGYO1020 1,82 1,83 1,83 1,91 % -4,19 25 Ekim 2020 18:10
F_EKGYO1120 1,85 1,86 1,86 1,94 % -4,12 25 Ekim 2020 18:10
F_EKGYO1220 1,86 1,87 1,86 1,96 % -5,10 25 Ekim 2020 18:10
F_ENJSA1020 9,49 9,52 9,52 9,51 % 0.11 25 Ekim 2020 18:10
F_ENJSA1120 9,61 9,65 9,62 9,64 % -0,21 25 Ekim 2020 18:10
F_ENJSA1220 9,67 9,81 9,73 9,75 % -0,21 25 Ekim 2020 18:10
F_ENKAI1020 7,16 7,20 7,20 7,26 % -0,83 25 Ekim 2020 18:10
F_ENKAI1120 7,23 7,26 7,23 7,30 % -0,96 25 Ekim 2020 18:10
F_ENKAI1220N1 7,19 7,23 7,24 7,30 % -0,82 25 Ekim 2020 18:10
F_EREGL1020 10,10 10,11 10,10 9,81 % 2.96 25 Ekim 2020 18:10
F_EREGL1120 10,17 10,19 10,18 9,91 % 2.72 25 Ekim 2020 18:10
F_EREGL1220 10,17 10,21 10,17 9,94 % 2.31 25 Ekim 2020 18:10
F_FROTO1020 96,92 96,95 96,95 95,69 % 1.32 25 Ekim 2020 18:10
F_FROTO1120 97,05 97,55 97,25 96,00 % 1.30 25 Ekim 2020 18:10
F_FROTO1220 97,52 97,80 97,78 96,85 % 0.96 25 Ekim 2020 18:10
F_GARAN1020 7,09 7,10 7,10 7,14 % -0,56 25 Ekim 2020 18:10
F_GARAN1120 7,18 7,19 7,19 7,23 % -0,55 25 Ekim 2020 18:10
F_GARAN1220 7,28 7,30 7,30 7,31 % -0,14 25 Ekim 2020 18:10
F_GUBRF1020 35,40 35,88 35,88 35,83 % 0.14 25 Ekim 2020 18:10
F_GUBRF1120 36,35 36,40 36,35 36,37 % -0,05 25 Ekim 2020 18:10
F_GUBRF1220 36,35 36,99 36,70 37,19 % -1,32 25 Ekim 2020 18:10
F_HALKB1020 5,03 5,04 5,03 5,03 % 0.00 25 Ekim 2020 18:10
F_HALKB1120 5,08 5,10 5,10 5,09 % 0.20 25 Ekim 2020 18:10
F_HALKB1220 5,13 5,17 5,16 5,17 % -0,19 25 Ekim 2020 18:10
F_ISCTR1020 5,41 5,42 5,42 5,52 % -1,81 25 Ekim 2020 18:10
F_ISCTR1120 5,49 5,50 5,50 5,58 % -1,43 25 Ekim 2020 18:10
F_ISCTR1220 5,53 5,57 5,52 5,65 % -2,30 25 Ekim 2020 18:10
F_KCHOL1020 15,02 15,04 15,04 15,22 % -1,18 25 Ekim 2020 18:10
F_KCHOL1120 15,22 15,23 15,23 15,42 % -1,23 25 Ekim 2020 18:10
F_KCHOL1220 15,36 15,41 15,41 15,61 % -1,28 25 Ekim 2020 18:10
F_KOZAA1020 13,28 13,38 13,38 13,47 % -0,67 25 Ekim 2020 18:10
F_KOZAA1120 13,42 13,54 13,39 13,58 % -1,40 25 Ekim 2020 18:10
F_KOZAA1220 13,40 13,69 13,40 13,75 % -2,55 25 Ekim 2020 18:10
F_KOZAL1020 78,55 78,80 78,65 79,56 % -1,14 25 Ekim 2020 18:10
F_KOZAL1120 79,70 79,87 79,66 80,50 % -1,04 25 Ekim 2020 18:10
F_KOZAL1220 80,35 81,41 80,50 81,68 % -1,44 25 Ekim 2020 18:10
F_KRDMD1020 3,49 3,50 3,50 3,58 % -2,23 25 Ekim 2020 18:10
F_KRDMD1120 3,51 3,53 3,52 3,61 % -2,49 25 Ekim 2020 18:10
F_KRDMD1220 3,53 3,57 3,57 3,64 % -1,92 25 Ekim 2020 18:10
F_MGROS1020 42,94 42,95 42,95 43,14 % -0,44 25 Ekim 2020 18:10
F_MGROS1120 43,50 43,55 43,57 43,57 % 0.00 25 Ekim 2020 18:10
F_MGROS1220 43,71 44,24 43,75 44,08 % -0,75 25 Ekim 2020 18:10
F_OYAKC1020 8,46 8,48 8,46 8,54 % -0,94 25 Ekim 2020 18:10
F_OYAKC1120 8,55 8,59 8,60 8,65 % -0,58 25 Ekim 2020 18:10
F_OYAKC1220 8,61 8,72 8,61 8,75 % -1,60 25 Ekim 2020 18:10
F_PETKM1020 4,23 4,24 4,23 4,33 % -2,31 25 Ekim 2020 18:10
F_PETKM1120 4,25 4,27 4,27 4,36 % -2,06 25 Ekim 2020 18:10
F_PETKM1220 4,35 4,36 4,35 4,43 % -1,81 25 Ekim 2020 18:10
F_PGSUS1020 45,67 45,93 45,67 46,04 % -0,80 25 Ekim 2020 18:10
F_PGSUS1120 45,77 46,00 46,03 46,16 % -0,28 25 Ekim 2020 18:10
F_PGSUS1220 46,27 46,40 46,22 46,69 % -1,01 25 Ekim 2020 18:10
F_SAHOL1020 8,42 8,43 8,43 8,47 % -0,47 25 Ekim 2020 18:10
F_SAHOL1120 8,51 8,53 8,52 8,53 % -0,12 25 Ekim 2020 18:10
F_SAHOL1220 8,57 8,61 8,57 8,63 % -0,70 25 Ekim 2020 18:10
F_SASA1020 17,05 17,09 17,05 16,49 % 3.40 25 Ekim 2020 18:10
F_SASA1120 17,19 17,21 17,20 16,71 % 2.93 25 Ekim 2020 18:10
F_SASA1220 17,26 17,36 17,24 16,92 % 1.89 25 Ekim 2020 18:10
F_SISE1020 6,83 6,84 6,84 6,88 % -0,58 25 Ekim 2020 18:10
F_SISE1120 6,93 6,94 6,94 6,98 % -0,57 25 Ekim 2020 18:10
F_SISE1220 7,02 7,05 7,02 7,08 % -0,85 25 Ekim 2020 18:10
F_SOKM1020 12,83 12,95 12,83 12,93 % -0,77 25 Ekim 2020 18:10
F_SOKM1120 13,01 13,12 13,12 13,13 % -0,08 25 Ekim 2020 18:10
F_TAVHL1020 15,14 15,15 15,15 15,36 % -1,37 25 Ekim 2020 18:10
F_TAVHL1120 15,26 15,28 15,27 15,48 % -1,36 25 Ekim 2020 18:10
F_TAVHL1220 15,47 15,52 15,42 15,71 % -1,85 25 Ekim 2020 18:10
F_TCELL1020 16,39 16,40 16,40 16,36 % 0.24 25 Ekim 2020 18:10
F_TCELL1120 16,40 16,41 16,40 16,30 % 0.61 25 Ekim 2020 18:10
F_TCELL1220 16,53 16,61 16,50 16,53 % -0,18 25 Ekim 2020 18:10
F_THYAO1020 10,40 10,42 10,41 10,43 % -0,19 25 Ekim 2020 18:10
F_THYAO1120 10,44 10,45 10,45 10,47 % -0,19 25 Ekim 2020 18:10
F_THYAO1220 10,53 10,58 10,58 10,63 % -0,47 25 Ekim 2020 18:10
F_TKFEN1020 14,65 14,66 14,66 15,06 % -2,66 25 Ekim 2020 18:10
F_TKFEN1120 14,86 14,88 14,87 15,30 % -2,81 25 Ekim 2020 18:10
F_TKFEN1220 15,08 15,11 15,10 15,53 % -2,77 25 Ekim 2020 18:10
F_TOASO1020 28,12 28,14 28,12 27,56 % 2.03 25 Ekim 2020 18:10
F_TOASO1120 28,43 28,47 28,45 27,87 % 2.08 25 Ekim 2020 18:10
F_TOASO1220 28,18 28,60 28,50 27,80 % 2.52 25 Ekim 2020 18:10
F_TSKB1020 1,82 1,83 1,83 1,72 % 6.40 25 Ekim 2020 18:10
F_TSKB1120 1,83 1,84 1,84 1,74 % 5.75 25 Ekim 2020 18:10
F_TSKB1220 1,84 1,85 1,85 1,73 % 6.94 25 Ekim 2020 18:10
F_TTKOM1020 7,40 7,41 7,40 7,53 % -1,73 25 Ekim 2020 18:10
F_TTKOM1120 7,48 7,50 7,50 7,61 % -1,45 25 Ekim 2020 18:10
F_TTKOM1220 7,51 7,57 7,58 7,72 % -1,81 25 Ekim 2020 18:10
F_TUPRS1020 79,55 79,62 79,62 80,03 % -0,51 25 Ekim 2020 18:10
F_TUPRS1120 80,56 80,58 80,54 81,04 % -0,62 25 Ekim 2020 18:10
F_TUPRS1220 81,70 81,85 81,70 82,35 % -0,79 25 Ekim 2020 18:10
F_ULKER1020 23,52 23,58 23,59 24,22 % -2,60 25 Ekim 2020 18:10
F_ULKER1120 23,86 23,96 23,96 24,54 % -2,36 25 Ekim 2020 18:10
F_ULKER1220 24,30 24,49 24,25 25,09 % -3,35 25 Ekim 2020 18:10
F_VAKBN1020 4,08 4,09 4,08 4,14 % -1,45 25 Ekim 2020 18:10
F_VAKBN1120 4,14 4,15 4,14 4,20 % -1,43 25 Ekim 2020 18:10
F_VAKBN1220 4,19 4,20 4,19 4,27 % -1,87 25 Ekim 2020 18:10
F_VESTL1020 18,19 18,25 18,25 18,43 % -0,98 25 Ekim 2020 18:10
F_VESTL1120 18,47 18,54 18,51 18,67 % -0,86 25 Ekim 2020 18:10
F_VESTL1220 18,41 19,09 18,70 19,51 % -4,15 25 Ekim 2020 18:10
F_YKBNK1020 2,21 2,22 2,22 2,26 % -1,77 25 Ekim 2020 18:10
F_YKBNK1120 2,24 2,25 2,24 2,29 % -2,18 25 Ekim 2020 18:10
F_YKBNK1220 2,27 2,28 2,28 2,31 % -1,30 25 Ekim 2020 18:10