VİOP Analizleri
VİOP Teknik Analiz Bülteni
| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XAUTRYM0221 | 514,52 | 515,50 | 514,52 | 513,37 | % 0.22 | 25 Ekim 2020 18:15 |
| F_XAUTRYM1020 | 487,11 | 487,23 | 487,23 | 485,54 | % 0.35 | 25 Ekim 2020 18:15 |
| F_XAUTRYM1220 | 501,33 | 501,35 | 501,35 | 499,81 | % 0.31 | 25 Ekim 2020 18:15 |
| F_XAUUSD0221 | 1.912,50 | 1.914,75 | 1.912,80 | 1.912,10 | % 0.04 | 25 Ekim 2020 22:57 |
| F_XAUUSD1020 | 1.904,25 | 1.904,40 | 1.904,25 | 1.900,40 | % 0.20 | 25 Ekim 2020 22:59 |
| F_XAUUSD1220 | 1.907,20 | 1.908,00 | 1.907,50 | 1.904,10 | % 0.18 | 25 Ekim 2020 22:59 |
| F_CNHTRY1220 | 1,21 | 1,22 | 1,21 | 1,20 | % 0.83 | 25 Ekim 2020 18:15 |
| F_EURTRY1020 | 9,42 | 9,43 | 9,42 | 9,39 | % 0.32 | 25 Ekim 2020 18:15 |
| F_EURTRY1120 | 9,58 | 9,59 | 9,58 | 9,52 | % 0.63 | 25 Ekim 2020 18:15 |
| F_EURTRY1220 | 9,66 | 9,67 | 9,67 | 9,61 | % 0.62 | 25 Ekim 2020 18:15 |
| F_EURTRY1221 | 11,10 | 11,13 | 11,14 | 11,04 | % 0.91 | 25 Ekim 2020 18:15 |
| F_EURUSD1020 | 1,18 | 1,18 | 1,18 | 1,18 | % 0.00 | 25 Ekim 2020 18:15 |
| F_EURUSD1120 | 1,18 | 1,18 | 1,18 | 1,18 | % 0.00 | 25 Ekim 2020 18:15 |
| F_EURUSD1220 | 1,19 | 1,19 | 1,19 | 1,18 | % 0.85 | 25 Ekim 2020 18:15 |
| F_EURUSD1221 | 1,19 | 1,19 | 1,19 | 1,19 | % 0.00 | 25 Ekim 2020 18:15 |
| F_GBPUSD1020 | 1,30 | 1,30 | 1,30 | 1,31 | % -0,76 | 25 Ekim 2020 18:15 |
| F_GBPUSD1120 | 1,30 | 1,31 | 1,30 | 1,31 | % -0,76 | 25 Ekim 2020 18:15 |
| F_GBPUSD1220 | 1,30 | 1,31 | 1,31 | 1,31 | % 0.00 | 25 Ekim 2020 18:15 |
| F_RUBTRY1120 | 0,10 | 0,11 | 0,10 | 0,10 | % 0.00 | 25 Ekim 2020 18:36 |
| F_USDTRY0121 | 8,23 | 8,23 | 8,23 | 8,21 | % 0.24 | 25 Ekim 2020 18:15 |
| F_USDTRY0122 | 9,36 | 9,39 | 9,37 | 9,29 | % 0.86 | 25 Ekim 2020 18:15 |
| F_USDTRY0221 | 8,30 | 8,30 | 8,30 | 8,28 | % 0.24 | 25 Ekim 2020 18:15 |
| F_USDTRY0321 | 8,38 | 8,39 | 8,39 | 8,37 | % 0.24 | 25 Ekim 2020 18:15 |
| F_USDTRY0421 | 8,45 | 8,47 | 8,47 | 8,45 | % 0.24 | 25 Ekim 2020 18:15 |
| F_USDTRY0521 | 8,53 | 8,56 | 8,56 | 8,55 | % 0.12 | 25 Ekim 2020 18:15 |
| F_USDTRY0621 | 8,62 | 8,65 | 8,66 | 8,63 | % 0.35 | 25 Ekim 2020 18:15 |
| F_USDTRY0721 | 8,74 | 8,76 | 8,76 | 8,73 | % 0.34 | 25 Ekim 2020 18:15 |
| F_USDTRY0821 | 8,83 | 8,85 | 8,85 | 8,82 | % 0.34 | 25 Ekim 2020 18:15 |
| F_USDTRY0921 | 8,95 | 8,98 | 8,97 | 8,91 | % 0.67 | 25 Ekim 2020 18:15 |
| F_USDTRY1020 | 7,96 | 7,96 | 7,96 | 7,94 | % 0.25 | 25 Ekim 2020 18:15 |
| F_USDTRY1021 | 9,07 | 9,08 | 9,06 | 9,02 | % 0.44 | 25 Ekim 2020 18:15 |
| F_USDTRY1120 | 8,06 | 8,06 | 8,06 | 8,03 | % 0.37 | 25 Ekim 2020 18:15 |
| F_USDTRY1121 | 9,17 | 9,19 | 9,17 | 9,11 | % 0.66 | 25 Ekim 2020 18:15 |
| F_USDTRY1220 | 8,14 | 8,14 | 8,14 | 8,12 | % 0.25 | 25 Ekim 2020 18:15 |
| F_USDTRY1221 | 9,29 | 9,29 | 9,29 | 9,22 | % 0.76 | 25 Ekim 2020 18:15 |
| F_ELCBAS1120 | 301,00 | 302,50 | 302,50 | 302,10 | % 0.13 | 25 Ekim 2020 18:15 |
| F_ELCBAS1220 | 297,00 | 308,00 | 312,50 | 305,60 | % 2.26 | 25 Ekim 2020 18:15 |
| F_XLBNK0221 | 1.071,00 | 1.089,50 | 1.098,00 | 1.100,75 | % -0,25 | 25 Ekim 2020 22:58 |
| F_XU0300221 | 1.329,25 | 1.330,50 | 1.330,25 | 1.341,25 | % -0,82 | 25 Ekim 2020 22:55 |
| F_XU0301020 | 1.307,75 | 1.308,25 | 1.308,00 | 1.322,00 | % -1,06 | 25 Ekim 2020 22:59 |
| F_XU0301220 | 1.318,75 | 1.319,00 | 1.319,00 | 1.332,50 | % -1,01 | 25 Ekim 2020 22:59 |
| F_AKBNK1020 | 5,08 | 5,09 | 5,09 | 5,16 | % -1,36 | 25 Ekim 2020 18:10 |
| F_AKBNK1120 | 5,16 | 5,17 | 5,17 | 5,23 | % -1,15 | 25 Ekim 2020 18:10 |
| F_AKBNK1220 | 5,22 | 5,24 | 5,22 | 5,30 | % -1,51 | 25 Ekim 2020 18:10 |
| F_ARCLK1020 | 28,31 | 28,34 | 28,34 | 28,57 | % -0,81 | 25 Ekim 2020 18:10 |
| F_ARCLK1120 | 28,69 | 28,70 | 28,70 | 28,87 | % -0,59 | 25 Ekim 2020 18:10 |
| F_ARCLK1220 | 28,74 | 28,92 | 28,73 | 29,00 | % -0,93 | 25 Ekim 2020 18:10 |
| F_ASELS1020 | 35,14 | 35,85 | 34,62 | 36,03 | % -3,91 | 10 Ağustos 2020 18:10 |
| F_ASELS1020N1 | 18,12 | 18,13 | 18,12 | 18,39 | % -1,47 | 25 Ekim 2020 18:10 |
| F_ASELS1120 | 18,35 | 18,38 | 18,38 | 18,60 | % -1,18 | 25 Ekim 2020 18:10 |
| F_ASELS1220 | 35,38 | 36,68 | 35,99 | 37,25 | % -3,38 | 10 Ağustos 2020 18:10 |
| F_ASELS1220N1 | 18,56 | 18,63 | 18,55 | 18,85 | % -1,59 | 25 Ekim 2020 18:10 |
| F_BIMAS1020 | 70,86 | 70,89 | 70,89 | 72,93 | % -2,80 | 25 Ekim 2020 18:10 |
| F_BIMAS1120 | 71,77 | 71,80 | 71,80 | 73,59 | % -2,43 | 25 Ekim 2020 18:10 |
| F_BIMAS1220 | 72,16 | 72,59 | 72,30 | 73,83 | % -2,07 | 25 Ekim 2020 18:10 |
| F_CCOLA1020 | 51,50 | 51,73 | 51,64 | 52,36 | % -1,38 | 25 Ekim 2020 18:10 |
| F_CCOLA1120 | 52,35 | 52,51 | 52,40 | 53,13 | % -1,37 | 25 Ekim 2020 18:10 |
| F_CCOLA1220 | 52,80 | 53,19 | 53,09 | 53,69 | % -1,12 | 25 Ekim 2020 18:10 |
| F_DOHOL1020 | 2,49 | 2,50 | 2,49 | 2,47 | % 0.81 | 25 Ekim 2020 18:10 |
| F_DOHOL1120 | 2,51 | 2,53 | 2,53 | 2,49 | % 1.61 | 25 Ekim 2020 18:10 |
| F_DOHOL1220 | 2,54 | 2,56 | 2,55 | 2,52 | % 1.19 | 25 Ekim 2020 18:10 |
| F_EKGYO1020 | 1,82 | 1,83 | 1,83 | 1,91 | % -4,19 | 25 Ekim 2020 18:10 |
| F_EKGYO1120 | 1,85 | 1,86 | 1,86 | 1,94 | % -4,12 | 25 Ekim 2020 18:10 |
| F_EKGYO1220 | 1,86 | 1,87 | 1,86 | 1,96 | % -5,10 | 25 Ekim 2020 18:10 |
| F_ENJSA1020 | 9,49 | 9,52 | 9,52 | 9,51 | % 0.11 | 25 Ekim 2020 18:10 |
| F_ENJSA1120 | 9,61 | 9,65 | 9,62 | 9,64 | % -0,21 | 25 Ekim 2020 18:10 |
| F_ENJSA1220 | 9,67 | 9,81 | 9,73 | 9,75 | % -0,21 | 25 Ekim 2020 18:10 |
| F_ENKAI1020 | 7,16 | 7,20 | 7,20 | 7,26 | % -0,83 | 25 Ekim 2020 18:10 |
| F_ENKAI1120 | 7,23 | 7,26 | 7,23 | 7,30 | % -0,96 | 25 Ekim 2020 18:10 |
| F_ENKAI1220N1 | 7,19 | 7,23 | 7,24 | 7,30 | % -0,82 | 25 Ekim 2020 18:10 |
| F_EREGL1020 | 10,10 | 10,11 | 10,10 | 9,81 | % 2.96 | 25 Ekim 2020 18:10 |
| F_EREGL1120 | 10,17 | 10,19 | 10,18 | 9,91 | % 2.72 | 25 Ekim 2020 18:10 |
| F_EREGL1220 | 10,17 | 10,21 | 10,17 | 9,94 | % 2.31 | 25 Ekim 2020 18:10 |
| F_FROTO1020 | 96,92 | 96,95 | 96,95 | 95,69 | % 1.32 | 25 Ekim 2020 18:10 |
| F_FROTO1120 | 97,05 | 97,55 | 97,25 | 96,00 | % 1.30 | 25 Ekim 2020 18:10 |
| F_FROTO1220 | 97,52 | 97,80 | 97,78 | 96,85 | % 0.96 | 25 Ekim 2020 18:10 |
| F_GARAN1020 | 7,09 | 7,10 | 7,10 | 7,14 | % -0,56 | 25 Ekim 2020 18:10 |
| F_GARAN1120 | 7,18 | 7,19 | 7,19 | 7,23 | % -0,55 | 25 Ekim 2020 18:10 |
| F_GARAN1220 | 7,28 | 7,30 | 7,30 | 7,31 | % -0,14 | 25 Ekim 2020 18:10 |
| F_GUBRF1020 | 35,40 | 35,88 | 35,88 | 35,83 | % 0.14 | 25 Ekim 2020 18:10 |
| F_GUBRF1120 | 36,35 | 36,40 | 36,35 | 36,37 | % -0,05 | 25 Ekim 2020 18:10 |
| F_GUBRF1220 | 36,35 | 36,99 | 36,70 | 37,19 | % -1,32 | 25 Ekim 2020 18:10 |
| F_HALKB1020 | 5,03 | 5,04 | 5,03 | 5,03 | % 0.00 | 25 Ekim 2020 18:10 |
| F_HALKB1120 | 5,08 | 5,10 | 5,10 | 5,09 | % 0.20 | 25 Ekim 2020 18:10 |
| F_HALKB1220 | 5,13 | 5,17 | 5,16 | 5,17 | % -0,19 | 25 Ekim 2020 18:10 |
| F_ISCTR1020 | 5,41 | 5,42 | 5,42 | 5,52 | % -1,81 | 25 Ekim 2020 18:10 |
| F_ISCTR1120 | 5,49 | 5,50 | 5,50 | 5,58 | % -1,43 | 25 Ekim 2020 18:10 |
| F_ISCTR1220 | 5,53 | 5,57 | 5,52 | 5,65 | % -2,30 | 25 Ekim 2020 18:10 |
| F_KCHOL1020 | 15,02 | 15,04 | 15,04 | 15,22 | % -1,18 | 25 Ekim 2020 18:10 |
| F_KCHOL1120 | 15,22 | 15,23 | 15,23 | 15,42 | % -1,23 | 25 Ekim 2020 18:10 |
| F_KCHOL1220 | 15,36 | 15,41 | 15,41 | 15,61 | % -1,28 | 25 Ekim 2020 18:10 |
| F_KOZAA1020 | 13,28 | 13,38 | 13,38 | 13,47 | % -0,67 | 25 Ekim 2020 18:10 |
| F_KOZAA1120 | 13,42 | 13,54 | 13,39 | 13,58 | % -1,40 | 25 Ekim 2020 18:10 |
| F_KOZAA1220 | 13,40 | 13,69 | 13,40 | 13,75 | % -2,55 | 25 Ekim 2020 18:10 |
| F_KOZAL1020 | 78,55 | 78,80 | 78,65 | 79,56 | % -1,14 | 25 Ekim 2020 18:10 |
| F_KOZAL1120 | 79,70 | 79,87 | 79,66 | 80,50 | % -1,04 | 25 Ekim 2020 18:10 |
| F_KOZAL1220 | 80,35 | 81,41 | 80,50 | 81,68 | % -1,44 | 25 Ekim 2020 18:10 |
| F_KRDMD1020 | 3,49 | 3,50 | 3,50 | 3,58 | % -2,23 | 25 Ekim 2020 18:10 |
| F_KRDMD1120 | 3,51 | 3,53 | 3,52 | 3,61 | % -2,49 | 25 Ekim 2020 18:10 |
| F_KRDMD1220 | 3,53 | 3,57 | 3,57 | 3,64 | % -1,92 | 25 Ekim 2020 18:10 |
| F_MGROS1020 | 42,94 | 42,95 | 42,95 | 43,14 | % -0,44 | 25 Ekim 2020 18:10 |
| F_MGROS1120 | 43,50 | 43,55 | 43,57 | 43,57 | % 0.00 | 25 Ekim 2020 18:10 |
| F_MGROS1220 | 43,71 | 44,24 | 43,75 | 44,08 | % -0,75 | 25 Ekim 2020 18:10 |
| F_OYAKC1020 | 8,46 | 8,48 | 8,46 | 8,54 | % -0,94 | 25 Ekim 2020 18:10 |
| F_OYAKC1120 | 8,55 | 8,59 | 8,60 | 8,65 | % -0,58 | 25 Ekim 2020 18:10 |
| F_OYAKC1220 | 8,61 | 8,72 | 8,61 | 8,75 | % -1,60 | 25 Ekim 2020 18:10 |
| F_PETKM1020 | 4,23 | 4,24 | 4,23 | 4,33 | % -2,31 | 25 Ekim 2020 18:10 |
| F_PETKM1120 | 4,25 | 4,27 | 4,27 | 4,36 | % -2,06 | 25 Ekim 2020 18:10 |
| F_PETKM1220 | 4,35 | 4,36 | 4,35 | 4,43 | % -1,81 | 25 Ekim 2020 18:10 |
| F_PGSUS1020 | 45,67 | 45,93 | 45,67 | 46,04 | % -0,80 | 25 Ekim 2020 18:10 |
| F_PGSUS1120 | 45,77 | 46,00 | 46,03 | 46,16 | % -0,28 | 25 Ekim 2020 18:10 |
| F_PGSUS1220 | 46,27 | 46,40 | 46,22 | 46,69 | % -1,01 | 25 Ekim 2020 18:10 |
| F_SAHOL1020 | 8,42 | 8,43 | 8,43 | 8,47 | % -0,47 | 25 Ekim 2020 18:10 |
| F_SAHOL1120 | 8,51 | 8,53 | 8,52 | 8,53 | % -0,12 | 25 Ekim 2020 18:10 |
| F_SAHOL1220 | 8,57 | 8,61 | 8,57 | 8,63 | % -0,70 | 25 Ekim 2020 18:10 |
| F_SASA1020 | 17,05 | 17,09 | 17,05 | 16,49 | % 3.40 | 25 Ekim 2020 18:10 |
| F_SASA1120 | 17,19 | 17,21 | 17,20 | 16,71 | % 2.93 | 25 Ekim 2020 18:10 |
| F_SASA1220 | 17,26 | 17,36 | 17,24 | 16,92 | % 1.89 | 25 Ekim 2020 18:10 |
| F_SISE1020 | 6,83 | 6,84 | 6,84 | 6,88 | % -0,58 | 25 Ekim 2020 18:10 |
| F_SISE1120 | 6,93 | 6,94 | 6,94 | 6,98 | % -0,57 | 25 Ekim 2020 18:10 |
| F_SISE1220 | 7,02 | 7,05 | 7,02 | 7,08 | % -0,85 | 25 Ekim 2020 18:10 |
| F_SOKM1020 | 12,83 | 12,95 | 12,83 | 12,93 | % -0,77 | 25 Ekim 2020 18:10 |
| F_SOKM1120 | 13,01 | 13,12 | 13,12 | 13,13 | % -0,08 | 25 Ekim 2020 18:10 |
| F_TAVHL1020 | 15,14 | 15,15 | 15,15 | 15,36 | % -1,37 | 25 Ekim 2020 18:10 |
| F_TAVHL1120 | 15,26 | 15,28 | 15,27 | 15,48 | % -1,36 | 25 Ekim 2020 18:10 |
| F_TAVHL1220 | 15,47 | 15,52 | 15,42 | 15,71 | % -1,85 | 25 Ekim 2020 18:10 |
| F_TCELL1020 | 16,39 | 16,40 | 16,40 | 16,36 | % 0.24 | 25 Ekim 2020 18:10 |
| F_TCELL1120 | 16,40 | 16,41 | 16,40 | 16,30 | % 0.61 | 25 Ekim 2020 18:10 |
| F_TCELL1220 | 16,53 | 16,61 | 16,50 | 16,53 | % -0,18 | 25 Ekim 2020 18:10 |
| F_THYAO1020 | 10,40 | 10,42 | 10,41 | 10,43 | % -0,19 | 25 Ekim 2020 18:10 |
| F_THYAO1120 | 10,44 | 10,45 | 10,45 | 10,47 | % -0,19 | 25 Ekim 2020 18:10 |
| F_THYAO1220 | 10,53 | 10,58 | 10,58 | 10,63 | % -0,47 | 25 Ekim 2020 18:10 |
| F_TKFEN1020 | 14,65 | 14,66 | 14,66 | 15,06 | % -2,66 | 25 Ekim 2020 18:10 |
| F_TKFEN1120 | 14,86 | 14,88 | 14,87 | 15,30 | % -2,81 | 25 Ekim 2020 18:10 |
| F_TKFEN1220 | 15,08 | 15,11 | 15,10 | 15,53 | % -2,77 | 25 Ekim 2020 18:10 |
| F_TOASO1020 | 28,12 | 28,14 | 28,12 | 27,56 | % 2.03 | 25 Ekim 2020 18:10 |
| F_TOASO1120 | 28,43 | 28,47 | 28,45 | 27,87 | % 2.08 | 25 Ekim 2020 18:10 |
| F_TOASO1220 | 28,18 | 28,60 | 28,50 | 27,80 | % 2.52 | 25 Ekim 2020 18:10 |
| F_TSKB1020 | 1,82 | 1,83 | 1,83 | 1,72 | % 6.40 | 25 Ekim 2020 18:10 |
| F_TSKB1120 | 1,83 | 1,84 | 1,84 | 1,74 | % 5.75 | 25 Ekim 2020 18:10 |
| F_TSKB1220 | 1,84 | 1,85 | 1,85 | 1,73 | % 6.94 | 25 Ekim 2020 18:10 |
| F_TTKOM1020 | 7,40 | 7,41 | 7,40 | 7,53 | % -1,73 | 25 Ekim 2020 18:10 |
| F_TTKOM1120 | 7,48 | 7,50 | 7,50 | 7,61 | % -1,45 | 25 Ekim 2020 18:10 |
| F_TTKOM1220 | 7,51 | 7,57 | 7,58 | 7,72 | % -1,81 | 25 Ekim 2020 18:10 |
| F_TUPRS1020 | 79,55 | 79,62 | 79,62 | 80,03 | % -0,51 | 25 Ekim 2020 18:10 |
| F_TUPRS1120 | 80,56 | 80,58 | 80,54 | 81,04 | % -0,62 | 25 Ekim 2020 18:10 |
| F_TUPRS1220 | 81,70 | 81,85 | 81,70 | 82,35 | % -0,79 | 25 Ekim 2020 18:10 |
| F_ULKER1020 | 23,52 | 23,58 | 23,59 | 24,22 | % -2,60 | 25 Ekim 2020 18:10 |
| F_ULKER1120 | 23,86 | 23,96 | 23,96 | 24,54 | % -2,36 | 25 Ekim 2020 18:10 |
| F_ULKER1220 | 24,30 | 24,49 | 24,25 | 25,09 | % -3,35 | 25 Ekim 2020 18:10 |
| F_VAKBN1020 | 4,08 | 4,09 | 4,08 | 4,14 | % -1,45 | 25 Ekim 2020 18:10 |
| F_VAKBN1120 | 4,14 | 4,15 | 4,14 | 4,20 | % -1,43 | 25 Ekim 2020 18:10 |
| F_VAKBN1220 | 4,19 | 4,20 | 4,19 | 4,27 | % -1,87 | 25 Ekim 2020 18:10 |
| F_VESTL1020 | 18,19 | 18,25 | 18,25 | 18,43 | % -0,98 | 25 Ekim 2020 18:10 |
| F_VESTL1120 | 18,47 | 18,54 | 18,51 | 18,67 | % -0,86 | 25 Ekim 2020 18:10 |
| F_VESTL1220 | 18,41 | 19,09 | 18,70 | 19,51 | % -4,15 | 25 Ekim 2020 18:10 |
| F_YKBNK1020 | 2,21 | 2,22 | 2,22 | 2,26 | % -1,77 | 25 Ekim 2020 18:10 |
| F_YKBNK1120 | 2,24 | 2,25 | 2,24 | 2,29 | % -2,18 | 25 Ekim 2020 18:10 |
| F_YKBNK1220 | 2,27 | 2,28 | 2,28 | 2,31 | % -1,30 | 25 Ekim 2020 18:10 |